Data Historis Harga Kripto 22/10/2020
Daftar harga kripto yang direkam pada tanggal 22/10/2020, mencakup 3.672 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Swerve SWRV | US$0,5998 | -1,05% | -5,35% | US$4.216.787 | US$1.595.205 | 7.029.993 SWRV |
| 752 |  ChronoCoin CRN | US$0,001898 | -3,27% | -38,80% | US$4.214.550 | US$41.717,68 | 2.221.053.119 CRN |
| 753 |  StakeCubeCoin SCC | US$0,5227 | -4,00% | -17,95% | US$4.209.676 | US$7.817,27 | 8.053.168 SCC |
| 754 |  BitMart Token BMX | US$0,02447 | 3,80% | 10,35% | US$4.200.105 | US$1.032.240 | 171.676.755 BMX |
| 755 |  PolySwarm NCT | US$0,002715 | 7,36% | 13,80% | US$4.198.805 | US$407.042 | 1.546.457.130 NCT |
| 756 |  Credits CS | US$0,01673 | 5,88% | 11,38% | US$4.172.613 | US$14.201,99 | 249.368.300 CS |
| 757 |  Phantasma SOUL | US$0,07335 | 1,21% | -7,31% | US$4.147.172 | US$83.962,03 | 56.542.635 SOUL |
| 758 |  LINA LINA | US$0,01362 | 0,90% | -10,12% | US$4.102.596 | US$21.388,90 | 301.324.967 LINA |
| 759 |  TronEuropeRewardCoin TERC | US$0,01812 | 3,52% | 13,55% | US$4.069.160 | US$6.705,68 | 224.593.064 TERC |
| 760 |  Egretia EGT | US$0,0009598 | 4,77% | 1,00% | US$4.049.283 | US$1.503.370 | 4.218.701.582 EGT |
| 761 |  Blox CDT | US$0,005986 | 8,51% | -4,19% | US$4.037.831 | US$297.023 | 674.579.184 CDT |
| 762 |  GHOST GHOST | US$0,2762 | 4,27% | -5,89% | US$4.021.936 | US$129.300 | 14.561.770 GHOST |
| 763 |  GeoDB GEO | US$0,3059 | 0,86% | 0,95% | US$4.019.917 | US$72.105,76 | 13.143.271 GEO |
| 764 |  Aragon Court ANJ | US$0,03274 | -10,64% | -20,90% | US$4.014.968 | US$618.375 | 122.645.461 ANJ |
| 765 |  PLANET PLA | US$0,02465 | 3,03% | 5,10% | US$3.992.793 | US$387.811 | 161.990.000 PLA |
| 766 |  Etheroll DICE | US$0,5699 | 17,96% | 20,56% | US$3.990.074 | - | 7.001.623 DICE |
| 767 |  Ormeus Ecosystem ECO | US$0,001768 | -1,63% | -16,48% | US$3.943.042 | US$550.960 | 2.230.453.136 ECO |
| 768 |  Hi Mutual Society HMC | US$0,009724 | -0,22% | 8,46% | US$3.929.638 | US$48.027,33 | 404.100.000 HMC |
| 769 |  DDKoin DDK | US$2,30 | 5,38% | -1,90% | US$3.925.698 | US$122.954 | 1.710.000 DDK |
| 770 |  Pillar PLR | US$0,01501 | 4,15% | 4,15% | US$3.891.725 | US$96.154,97 | 259.348.201 PLR |
| 771 |  DigitalBits XDB | US$0,01005 | 8,78% | -13,91% | US$3.855.040 | US$306.808 | 383.409.924 XDB |
| 772 |  Bitcore BTX | US$0,2148 | -9,43% | 4,96% | US$3.853.904 | US$2.073,64 | 17.942.179 BTX |
| 773 |  Sense SENSE | US$0,004770 | -1,22% | 14,01% | US$3.838.135 | US$746,16 | 804.604.525 SENSE |
| 774 |  Cream Finance CREAM | US$25,59 | -0,71% | -24,65% | US$3.837.087 | US$1.370.374 | 149.928 CREAM |
| 775 |  Cloudbric CLB | US$0,006803 | -5,93% | 2,06% | US$3.817.080 | US$93.311,84 | 561.056.282 CLB |
| 776 |  RING X PLATFORM RINGX | US$0,05070 | -6,32% | -10,36% | US$3.792.922 | US$89.330,99 | 74.816.059 RINGX |
| 777 |  ZrCoin ZRC | US$0,7584 | 1,02% | 9,52% | US$3.783.462 | US$73.808,78 | 4.988.893 ZRC |
| 778 |  DATA DTA | US$0,0003252 | -2,12% | -5,64% | US$3.740.212 | US$139.032 | 11.499.993.344 DTA |
| 779 |  inSure SURE | US$0,001050 | -43,06% | 17,51% | US$3.732.811 | US$8.497,10 | 3.553.989.974 SURE |
| 780 |  Idena IDNA | US$0,1152 | 0,54% | 5,13% | US$3.726.285 | US$59.937,89 | 32.346.768 IDNA |
| 781 |  CUTcoin CUT | US$0,03151 | 3,23% | 21,30% | US$3.722.122 | US$19.362,87 | 118.135.912 CUT |
| 782 |  UnlimitedIP UIP | US$0,002798 | 1,23% | 5,87% | US$3.715.996 | US$343.454 | 1.327.878.350 UIP |
| 783 |  Credit Tag Chain CTC | US$0,06207 | 5,50% | 9,63% | US$3.708.245 | - | 59.746.852 CTC |
| 784 |  MediShares MDS | US$0,003075 | 4,52% | -4,50% | US$3.689.444 | US$166.932 | 1.199.999.624 MDS |
| 785 |  Flow Protocol FLOW | US$0,4674 | -0,07% | 0,03% | US$3.687.797 | - | 7.889.862 FLOW |
| 786 |  SunContract SNC | US$0,03003 | 2,83% | 11,08% | US$3.685.243 | US$429.265 | 122.707.503 SNC |
| 787 |  Hydro Protocol HOT | US$0,005242 | 3,17% | -2,20% | US$3.679.995 | US$294.948 | 702.000.000 HOT |
| 788 |  AIDUS TOKEN AIDUS | US$0,008377 | -3,90% | 17,41% | US$3.667.836 | US$32.871,31 | 437.852.797 AIDUS |
| 789 |  Wing WING | US$14,64 | 0,07% | -16,76% | US$3.659.050 | US$5.448.752 | 250.000 WING |
| 790 |  GET Protocol GET | US$0,3212 | 1,91% | 2,99% | US$3.658.083 | US$42.979,14 | 11.388.258 GET |
| 791 |  DAOstack GEN | US$0,07809 | -16,91% | -32,58% | US$3.656.964 | US$209.165 | 46.832.939 GEN |
| 792 |  Jibrel Network JNT | US$0,02138 | -4,75% | -17,31% | US$3.630.957 | US$14.123,38 | 169.843.069 JNT |
| 793 |  dForce USDx USDX | US$0,9973 | -0,08% | -0,28% | US$3.626.405 | US$3.615,26 | 3.636.269 USDX |
| 794 |  GridCoin GRC | US$0,008830 | 1,41% | 5,69% | US$3.607.867 | US$970,57 | 408.601.545 GRC |
| 795 |  Phore PHR | US$0,1595 | -7,63% | 20,46% | US$3.574.826 | US$12.328,66 | 22.417.722 PHR |
| 796 |  NIX NIX | US$0,07457 | 6,45% | 20,62% | US$3.565.657 | US$106.626 | 47.816.536 NIX |
| 797 |  Nucleus Vision NCASH | US$0,0005060 | -2,77% | -3,87% | US$3.550.964 | US$38.304,17 | 7.017.757.766 NCASH |
| 798 |  Growth DeFi GRO | US$27,61 | 9,74% | 13,70% | US$3.545.099 | US$170.037 | 128.422 GRO |
| 799 |  Artfinity AT | US$0,02838 | 3,83% | -3,51% | US$3.539.013 | US$148.584 | 124.689.207 AT |
| 800 |  SonoCoin SONO | US$0,1251 | -0,07% | 0,03% | US$3.535.155 | - | 28.250.407 SONO |
Tabel di atas menampilkan halaman 16 dari total 74 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.