Data Historis Harga Kripto 22/10/2020
Daftar harga kripto yang direkam pada tanggal 22/10/2020, mencakup 3.672 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BIZZCOIN BIZZ | US$0,9037 | 1,05% | 2,94% | US$3.524.775 | US$507.490 | 3.900.330 BIZZ |
| 802 |  Ethereum Meta ETHM | US$0,00007034 | -0,53% | 33,05% | US$3.517.801 | US$1.708,79 | 50.010.379.198 ETHM |
| 803 |  Robotina ROX | US$0,01144 | 9,92% | 12,12% | US$3.487.469 | US$3.820,62 | 304.947.473 ROX |
| 804 |  Gulden NLG | US$0,006635 | -5,88% | -13,85% | US$3.486.393 | US$24.751,31 | 525.440.893 NLG |
| 805 |  INLOCK ILK | US$0,002760 | 4,24% | 4,42% | US$3.470.106 | US$7.094,97 | 1.257.346.029 ILK |
| 806 |  Frontier FRONT | US$0,3257 | -7,04% | -10,25% | US$3.462.619 | US$2.610.070 | 10.630.007 FRONT |
| 807 |  EURBASE EBASE | US$1,20 | 3,28% | 12,31% | US$3.448.217 | - | 2.884.334 EBASE |
| 808 |  Hakka.Finance HAKKA | US$0,03308 | -10,80% | -28,74% | US$3.427.137 | US$321.226 | 103.607.238 HAKKA |
| 809 |  Rise RISE | US$0,02100 | 319,99% | 324,94% | US$3.426.085 | - | 163.109.633 RISE |
| 810 |  SENSO SENSO | US$0,2793 | -0,07% | 3,17% | US$3.419.156 | US$1.749.803 | 12.241.334 SENSO |
| 811 |  YOYOW YOYOW | US$0,007005 | 4,00% | -10,34% | US$3.405.955 | US$76.332,30 | 486.239.998 YOYOW |
| 812 |  Flash FLASH | US$0,003760 | -5,41% | -3,79% | US$3.384.107 | US$45,58 | 900.000.000 FLASH |
| 813 |  Airbloc ABL | US$0,01340 | -0,98% | 5,45% | US$3.381.535 | US$300.672 | 252.376.419 ABL |
| 814 |  SymVerse SYM | US$0,05048 | 0,87% | 100,56% | US$3.380.711 | US$407,50 | 66.969.061 SYM |
| 815 |  Earneo RNO | US$0,01325 | 2,13% | 14,13% | US$3.372.855 | US$30.766,97 | 254.552.776 RNO |
| 816 |  Kryll KRL | US$0,1120 | 4,45% | 9,17% | US$3.358.732 | US$31.162,83 | 30.000.443 KRL |
| 817 |  Zel ZEL | US$0,02895 | 0,11% | -0,03% | US$3.352.050 | US$911.660 | 115.799.100 ZEL |
| 818 |  YOU COIN YOU | US$0,006007 | 5,74% | 0,20% | US$3.340.363 | US$347.908 | 556.120.198 YOU |
| 819 |  SingularDTV SNGLS | US$0,005562 | 0,69% | -8,47% | US$3.337.145 | US$139.422 | 600.000.000 SNGLS |
| 820 |  Tierion TNT | US$0,007693 | 3,56% | -2,86% | US$3.296.262 | US$101.326 | 428.481.269 TNT |
| 821 |  GoCrypto Token GOC | US$0,01614 | 19,58% | 6,12% | US$3.281.924 | US$10.700,20 | 203.327.910 GOC |
| 822 |  U Network UUU | US$0,0004691 | 2,90% | -2,36% | US$3.280.908 | US$432.591 | 6.994.600.000 UUU |
| 823 |  Block-Chain.com BC | US$0,01582 | 0,29% | -7,64% | US$3.278.547 | US$0,3970 | 207.261.797 BC |
| 824 |  Wowbit WWB | US$0,01180 | 1,11% | 12,79% | US$3.277.489 | - | 277.777.778 WWB |
| 825 |  SONM SNM | US$0,009076 | -3,05% | -7,11% | US$3.263.783 | US$133.192 | 359.600.000 SNM |
| 826 |  Burger money BURGER | US$0,6023 | 5,56% | 9,64% | US$3.247.547 | - | 5.391.812 BURGER |
| 827 |  ECC ECC | US$0,0001297 | -24,17% | 12,79% | US$3.241.473 | US$0,01347 | 25.000.000.000 ECC |
| 828 |  MintCoin MINT | US$0,0001297 | 1,11% | 12,79% | US$3.234.635 | - | 24.947.260.808 MINT |
| 829 |  Counterparty XCP | US$1,23 | 0,20% | -1,44% | US$3.229.158 | US$20,99 | 2.615.254 XCP |
| 830 |  Diamond DMD | US$0,9111 | 16,08% | -3,80% | US$3.224.329 | US$4.860,49 | 3.539.012 DMD |
| 831 |  ColossusXT COLX | US$0,0002595 | -30,99% | 12,43% | US$3.215.121 | US$4.447,04 | 12.391.146.728 COLX |
| 832 |  VeriBlock VBK | US$0,004797 | 3,92% | 22,75% | US$3.211.352 | US$2.539,91 | 669.397.125 VBK |
| 833 |  Playgroundz IOG | US$0,1123 | 1,93% | 2,24% | US$3.206.858 | US$3.416,28 | 28.545.120 IOG |
| 834 |  BlackCoin BLK | US$0,05312 | -3,11% | -37,53% | US$3.201.310 | US$35.117,46 | 60.270.863 BLK |
| 835 |  SpaceChain SPC | US$0,006148 | 5,31% | 8,68% | US$3.165.538 | US$1.759,73 | 514.923.520 SPC |
| 836 |  United Traders Token UTT | US$0,08412 | -30,71% | -22,63% | US$3.155.144 | US$512,48 | 37.508.999 UTT |
| 837 |  Bitrue Coin BTR | US$0,03554 | 1,50% | 1,74% | US$3.149.461 | US$1.154.673 | 88.627.236 BTR |
| 838 |  MicroBitcoin MBC | US$0,00001655 | -15,60% | -12,30% | US$3.124.433 | US$673,97 | 188.777.000.000 MBC |
| 839 |  EXMO Coin EXM | US$0,004373 | -0,36% | 1,55% | US$3.120.728 | US$80.447,72 | 713.563.585 EXM |
| 840 |  Lykke LKK | US$0,009844 | -1,15% | -6,59% | US$3.118.761 | US$1.030,80 | 316.809.739 LKK |
| 841 |  Tidex Token TDX | US$0,3253 | 9,06% | 10,55% | US$3.092.105 | US$4.093,47 | 9.504.980 TDX |
| 842 |  Atlas Protocol ATP | US$0,001197 | 0,39% | -8,01% | US$3.083.153 | US$144.613 | 2.576.066.703 ATP |
| 843 |  TEMCO TEMCO | US$0,0009258 | -7,16% | -13,45% | US$3.022.112 | US$125.393 | 3.264.225.050 TEMCO |
| 844 |  Rotharium RTH | US$0,8965 | 0,88% | 22,94% | US$3.009.773 | US$136.617 | 3.357.270 RTH |
| 845 |  DEX DEX | US$0,01569 | -4,68% | -19,43% | US$3.005.178 | US$49.963,93 | 191.542.291 DEX |
| 846 |  Agrello DLT | US$0,03357 | 0,99% | -2,00% | US$2.967.300 | US$126.526 | 88.386.344 DLT |
| 847 |  Viberate VIB | US$0,01531 | 6,28% | -1,42% | US$2.966.165 | US$546.084 | 193.779.794 VIB |
| 848 |  Dentacoin DCN | US$0,000004253 | 11,97% | -10,36% | US$2.965.821 | US$154.518 | 697.290.065.761 DCN |
| 849 |  EDUCare EKT | US$0,004083 | -0,32% | -6,65% | US$2.957.436 | US$580.848 | 724.297.908 EKT |
| 850 |  ZIMBOCASH ZASH | US$0,002605 | 1,96% | -0,26% | US$2.955.429 | US$37.417,34 | 1.134.374.209 ZASH |
Tabel di atas menampilkan halaman 17 dari total 74 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.