Data Historis Harga Kripto 22/10/2020
Daftar harga kripto yang direkam pada tanggal 22/10/2020, mencakup 3.672 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  STATERA STA | US$0,08458 | 17,02% | 4,84% | US$7.262.921 | US$222.823 | 85.867.051 STA |
| 602 |  FOAM FOAM | US$0,02414 | -6,00% | -27,16% | US$7.261.767 | US$29.007,35 | 300.835.600 FOAM |
| 603 |  PowerPool CVP | US$1,45 | 14,10% | -14,18% | US$7.255.254 | US$5.138.367 | 5.000.000 CVP |
| 604 |  Newton NEW | US$0,0003526 | 1,94% | -17,00% | US$7.254.070 | US$869.773 | 20.571.994.592 NEW |
| 605 |  FLETA FLETA | US$0,006847 | -1,38% | -4,82% | US$7.246.007 | US$900.085 | 1.058.294.884 FLETA |
| 606 |  PCHAIN PI | US$0,008762 | -3,51% | -10,74% | US$7.134.030 | US$24.488,63 | 814.213.520 PI |
| 607 |  YAM v1 YAM | US$0,2483 | -47,25% | -19,79% | US$7.105.153 | - | 28.619.369 YAM |
| 608 |  HYCON HYC | US$0,003088 | -0,85% | -2,22% | US$7.099.569 | US$849.054 | 2.299.136.933 HYC |
| 609 |  VideoCoin VID | US$0,04840 | -7,49% | -34,15% | US$7.062.385 | US$241.756 | 145.923.028 VID |
| 610 |  Cartesi CTSI | US$0,03546 | 10,43% | -0,56% | US$7.035.248 | US$1.600.263 | 198.403.548 CTSI |
| 611 |  PANTHEON X XPN | US$0,05581 | -0,28% | -1,67% | US$6.993.568 | US$2.532.750 | 125.315.945 XPN |
| 612 |  Spendcoin SPND | US$0,003059 | -1,61% | -6,88% | US$6.960.481 | US$435.026 | 2.275.120.296 SPND |
| 613 |  Neblio NEBL | US$0,4204 | 4,83% | 3,86% | US$6.950.980 | US$139.828 | 16.532.377 NEBL |
| 614 | ![EDC Blockchain v1 [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain v1 [old] EDC | US$0,002593 | 1,11% | 12,79% | US$6.925.480 | - | 2.670.646.025 EDC |
| 615 |  Valor Token VALOR | US$0,3455 | -1,22% | -1,51% | US$6.922.311 | US$81.471,70 | 20.036.000 VALOR |
| 616 |  Sapphire SAPP | US$0,01766 | -3,65% | 7,71% | US$6.886.169 | US$33.805,03 | 389.928.044 SAPP |
| 617 |  Time New Bank TNB | US$0,001889 | 0,39% | -6,89% | US$6.867.420 | US$462.796 | 3.634.727.418 TNB |
| 618 |  OST OST | US$0,008986 | 2,02% | -5,59% | US$6.866.791 | US$506.180 | 764.165.269 OST |
| 619 |  Ubiq UBQ | US$0,1611 | 0,89% | -6,02% | US$6.865.903 | US$16.620,96 | 42.609.099 UBQ |
| 620 |  MIR COIN MIR | US$0,008714 | 7,81% | 4,28% | US$6.802.744 | US$330.706 | 780.627.481 MIR |
| 621 |  Safe SAFE | US$0,3265 | 5,50% | 12,58% | US$6.802.730 | US$84.003,41 | 20.835.499 SAFE |
| 622 |  ILCOIN ILC | US$0,01189 | 1,21% | -2,34% | US$6.797.680 | US$188.202 | 571.599.987 ILC |
| 623 |  Bitcoin 2 BTC2 | US$0,3916 | 0,77% | 11,69% | US$6.796.257 | US$208,96 | 17.356.434 BTC2 |
| 624 |  Sparkpoint SRK | US$0,001061 | 1,97% | -0,28% | US$6.792.155 | US$113.456 | 6.404.604.625 SRK |
| 625 |  Diamond Platform Token DPT | US$3,93 | 0,15% | -1,38% | US$6.776.140 | US$3.237,85 | 1.722.890 DPT |
| 626 |  CyberMiles CMT | US$0,008468 | 2,61% | -5,69% | US$6.774.738 | US$1.204.077 | 800.000.000 CMT |
| 627 |  TOP TOP | US$0,001292 | -4,11% | -3,30% | US$6.655.649 | US$231.666 | 5.150.266.134 TOP |
| 628 |  Krios GIG | US$0,01321 | 65,99% | 59,56% | US$6.606.649 | US$7.688,00 | 499.994.072 GIG |
| 629 |  Ferrum Network FRM | US$0,04674 | -4,92% | 5,97% | US$6.568.368 | US$379.161 | 140.529.818 FRM |
| 630 |  Namecoin NMC | US$0,4446 | 0,88% | 8,02% | US$6.552.019 | US$519,67 | 14.736.400 NMC |
| 631 |  Insolar XNS | US$0,06538 | -4,49% | -55,51% | US$6.537.599 | US$272.794 | 100.000.000 XNS |
| 632 |  DigitalNote XDN | US$0,001342 | 0,59% | 6,13% | US$6.534.017 | US$75.340,96 | 4.868.980.354 XDN |
| 633 |  BnkToTheFuture BFT | US$0,008864 | -1,27% | 3,80% | US$6.470.802 | US$616.337 | 729.989.999 BFT |
| 634 |  Endor Protocol EDR | US$0,004413 | 1,64% | 0,28% | US$6.431.685 | US$130.788 | 1.457.282.180 EDR |
| 635 |  Orient Walt HTDF | US$0,06629 | -11,07% | -1,52% | US$6.363.452 | US$1.618.835 | 95.999.962 HTDF |
| 636 |  Aleph.im ALEPH | US$0,1057 | 3,31% | -28,44% | US$6.353.705 | US$77.328,46 | 60.129.128 ALEPH |
| 637 |  XYO XYO | US$0,0004942 | 0,35% | 9,68% | US$6.348.386 | US$44.192,65 | 12.844.821.266 XYO |
| 638 |  Universa UTNP | US$0,001988 | -9,05% | 4,32% | US$6.277.994 | US$55.192,48 | 3.157.976.430 UTNP |
| 639 |  Dock DOCK | US$0,01016 | 7,11% | -3,30% | US$6.262.274 | US$2.997.350 | 616.602.958 DOCK |
| 640 |  Aeon AEON | US$0,3946 | -4,18% | 5,57% | US$6.247.248 | US$683,82 | 15.831.459 AEON |
| 641 |  Clams CLAM | US$1,42 | 1,11% | -29,62% | US$6.223.388 | - | 4.380.193 CLAM |
| 642 |  Moss Coin MOC | US$0,01691 | 4,15% | -2,67% | US$6.210.642 | US$177.613 | 367.194.689 MOC |
| 643 |  OTOCASH OTO | US$0,2907 | 1,39% | 1,65% | US$6.196.048 | US$4.989,62 | 21.315.864 OTO |
| 644 |  Propy PRO | US$0,08826 | -3,81% | -2,28% | US$6.187.006 | US$142.314 | 70.100.406 PRO |
| 645 |  Bitcoin Rhodium XRC | US$5,02 | 3,53% | 11,72% | US$6.151.879 | US$14.471,77 | 1.224.255 XRC |
| 646 |  Bezant BZNT | US$0,006992 | 2,19% | -3,54% | US$6.140.855 | US$86.233,02 | 878.299.993 BZNT |
| 647 |  Peercoin PPC | US$0,2301 | 0,68% | 6,18% | US$6.115.379 | US$35.467,83 | 26.577.696 PPC |
| 648 |  1SG 1SG | US$2,73 | 1,95% | 11,97% | US$5.953.273 | - | 2.177.310 1SG |
| 649 |  Digix Gold Token DGX | US$61,31 | -0,81% | 3,99% | US$5.946.060 | US$13.197,63 | 96.990 DGX |
| 650 |  Genesis Vision GVT | US$1,34 | 5,96% | 4,08% | US$5.912.403 | US$189.626 | 4.426.883 GVT |
Tabel di atas menampilkan halaman 13 dari total 74 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.