Data Historis Harga Kripto 22/10/2020
Daftar harga kripto yang direkam pada tanggal 22/10/2020, mencakup 3.672 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  FirmaChain FCT | US$0,06962 | 2,70% | 1,97% | US$12.828.871 | US$525.144 | 184.275.043 FCT |
| 452 |  King DAG KDAG | US$0,2613 | 4,74% | 8,57% | US$12.804.374 | US$7.043.902 | 49.001.545 KDAG |
| 453 |  Karatgold Coin KBC | US$0,002697 | -10,21% | -1,99% | US$12.751.711 | US$31.034,97 | 4.728.252.687 KBC |
| 454 |  Nexus NXS | US$0,1966 | 3,53% | 12,87% | US$12.711.708 | US$247.959 | 64.671.957 NXS |
| 455 |  LATOKEN LA | US$0,03312 | 1,55% | 0,15% | US$12.587.579 | US$124.156 | 380.104.462 LA |
| 456 |  Folgory Coin FLG | US$0,7034 | 1,13% | 24,09% | US$12.327.638 | US$292.456 | 17.525.493 FLG |
| 457 |  Precium PCM | US$0,01648 | -6,63% | -6,33% | US$12.320.784 | US$2.178.834 | 747.525.000 PCM |
| 458 |  PeepCoin PCN | US$0,00008691 | 6,00% | -24,40% | US$12.287.570 | - | 141.383.768.838 PCN |
| 459 |  Bounce Token BOT | US$469,63 | 4,41% | 32,57% | US$12.225.781 | US$2.995.096 | 26.033 BOT |
| 460 |  BHPCoin BHP | US$0,6018 | -0,14% | -0,90% | US$12.142.057 | US$3.340.100 | 20.177.578 BHP |
| 461 |  FirstBlood 1ST | US$0,1418 | -7,49% | 18,29% | US$12.128.755 | US$431,95 | 85.558.371 1ST |
| 462 |  Jewel JWL | US$0,2200 | -1,91% | -5,75% | US$12.036.254 | US$382,80 | 54.710.245 JWL |
| 463 |  Zap ZAP | US$0,04962 | 0,18% | -19,50% | US$11.717.879 | US$668.039 | 236.144.465 ZAP |
| 464 |  DigixDAO DGD | US$79,59 | 5,67% | 9,90% | US$11.651.741 | US$76.566,06 | 146.390 DGD |
| 465 |  Aidos Kuneen ADK | US$0,4638 | 0,99% | -9,48% | US$11.593.763 | US$1.257.441 | 25.000.000 ADK |
| 466 |  Aryacoin AYA | US$0,07191 | 1,21% | 141,61% | US$11.537.962 | US$355.705 | 160.459.559 AYA |
| 467 |  Meta MTA | US$1,24 | 1,17% | -45,78% | US$11.345.255 | US$3.831.350 | 9.116.789 MTA |
| 468 |  Populous PPT | US$0,2130 | -6,98% | 0,74% | US$11.340.091 | US$1.673.534 | 53.252.246 PPT |
| 469 |  USDJ USDJ | US$0,9933 | -0,22% | 0,05% | US$11.323.809 | US$5.208.084 | 11.400.273 USDJ |
| 470 |  LiquidApps DAPP | US$0,01631 | 0,02% | -7,73% | US$11.323.706 | US$31.379,63 | 694.319.904 DAPP |
| 471 |  YEP COIN YEP | US$2,84 | -0,24% | 9,13% | US$11.301.670 | US$2.857,56 | 3.978.713 YEP |
| 472 |  VIDY VIDY | US$0,001195 | 0,97% | 0,73% | US$11.279.453 | US$863.547 | 9.437.935.682 VIDY |
| 473 |  Morpheus.Network MRPH | US$0,2389 | -6,02% | 26,12% | US$11.269.054 | US$610.234 | 47.178.310 MRPH |
| 474 |  NKN NKN | US$0,01919 | 5,66% | 5,79% | US$11.200.755 | US$1.652.564 | 583.666.666 NKN |
| 475 |  Safex Token SFT | US$0,005935 | 86,67% | 94,98% | US$11.193.643 | US$2,93 | 1.885.974.016 SFT |
| 476 |  Aergo AERGO | US$0,04238 | -2,46% | -0,32% | US$11.190.248 | US$5.835.212 | 264.019.890 AERGO |
| 477 |  Nexalt XLT | US$0,5801 | 1,86% | 8,30% | US$11.188.278 | US$134.272 | 19.287.037 XLT |
| 478 |  Spectre.ai Dividend Token SXDT | US$0,1363 | 1,11% | 41,13% | US$11.184.283 | - | 82.073.519 SXDT |
| 479 |  Levolution LEVL | US$0,2046 | -2,76% | 6,31% | US$11.175.546 | US$81.915,83 | 54.632.688 LEVL |
| 480 |  DMM: Governance DMG | US$0,2407 | 1,98% | -9,92% | US$11.147.633 | US$1.213.044 | 46.316.252 DMG |
| 481 |  TrustVerse TRV | US$0,02632 | 1,58% | -4,68% | US$11.074.644 | US$113.678 | 420.720.687 TRV |
| 482 |  Content Value Network CVNT | US$0,01195 | 1,60% | 137,48% | US$11.057.549 | US$508.214 | 925.000.000 CVNT |
| 483 |  Dusk Network DUSK | US$0,04024 | 4,65% | -3,34% | US$11.019.533 | US$171.107 | 273.821.673 DUSK |
| 484 |  Zenon ZNN | US$2,35 | -1,38% | 5,08% | US$10.983.822 | US$314.665 | 4.675.707 ZNN |
| 485 |  Quantum Resistant Ledger QRL | US$0,1511 | -10,75% | 6,84% | US$10.947.142 | US$216.053 | 72.440.378 QRL |
| 486 |  Tixl MTXLT | US$226,25 | 12,05% | 20,80% | US$10.809.413 | US$20.927,70 | 47.777 MTXLT |
| 487 |  APIX APIX | US$0,09544 | -1,12% | -16,07% | US$10.759.332 | US$300.659 | 112.729.291 APIX |
| 488 |  IQeon IQN | US$1,95 | 7,54% | 12,13% | US$10.722.514 | US$274.113 | 5.491.860 IQN |
| 489 |  Kadena KDA | US$0,2251 | 7,96% | -18,74% | US$10.692.166 | US$398.639 | 47.496.634 KDA |
| 490 |  LBRY Credits LBC | US$0,02182 | 1,49% | 7,66% | US$10.578.031 | US$696.531 | 484.892.385 LBC |
| 491 |  Perlin PERL | US$0,02184 | 3,73% | -3,58% | US$10.549.476 | US$995.940 | 483.139.908 PERL |
| 492 |  Injective Protocol INJ | US$0,7894 | 2,09% | 0,00% | US$10.545.597 | US$8.230.611 | 13.358.281 INJ |
| 493 |  Monolith TKN | US$0,3116 | 1,12% | -12,49% | US$10.537.519 | US$12.210,97 | 33.812.088 TKN |
| 494 |  Rakon RKN | US$0,08483 | -1,79% | 25,17% | US$10.489.193 | US$1.491.599 | 123.655.936 RKN |
| 495 |  PARSIQ PRQ | US$0,09410 | 8,45% | -2,58% | US$10.461.525 | US$102.275 | 111.174.223 PRQ |
| 496 |  SALT SALT | US$0,1297 | 0,69% | -29,41% | US$10.411.360 | US$28.711,50 | 80.283.620 SALT |
| 497 |  Anchor ANCT | US$0,8035 | 0,33% | 0,42% | US$10.296.131 | US$14.950,09 | 12.814.136 ANCT |
| 498 |  Cocos-BCX COCOS | US$0,0002606 | -3,88% | -6,51% | US$10.250.275 | US$722.335 | 39.326.586.220 COCOS |
| 499 |  dForce DF | US$0,1058 | -1,76% | -24,49% | US$10.217.366 | US$2.335.073 | 96.614.333 DF |
| 500 |  JustLiquidity JUL | US$26,45 | 3,54% | -15,00% | US$10.200.083 | US$70.677,79 | 385.630 JUL |
Tabel di atas menampilkan halaman 10 dari total 74 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.