Data Historis Harga Kripto 22/10/2020
Daftar harga kripto yang direkam pada tanggal 22/10/2020, mencakup 3.672 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Egoras EGR | US$0,0003765 | 1,06% | -1,23% | US$24.535.052 | US$68.960,68 | 65.160.356.358 EGR |
| 302 |  NULS NULS | US$0,2462 | -0,86% | -5,09% | US$24.473.505 | US$7.083.913 | 99.388.473 NULS |
| 303 |  The Sandbox SAND | US$0,03996 | 3,92% | -11,25% | US$24.232.876 | US$5.926.491 | 606.411.679 SAND |
| 304 |  Polymath POLY | US$0,04515 | 1,49% | -12,95% | US$24.086.218 | US$629.303 | 533.500.099 POLY |
| 305 |  Hashgard GARD | US$0,0002420 | -5,69% | -3,56% | US$23.989.780 | US$103.137 | 99.144.999.910 GARD |
| 306 |  Origin Protocol OGN | US$0,1836 | 5,92% | 7,27% | US$23.932.157 | US$11.223.955 | 130.353.924 OGN |
| 307 |  Beowulf BWF | US$0,02392 | -1,61% | -8,86% | US$23.915.038 | US$38.455,71 | 1.000.000.100 BWF |
| 308 |  BHEX Token BHT | US$0,1218 | -0,08% | 14,53% | US$23.823.371 | US$155.181 | 195.639.532 BHT |
| 309 |  Loki LOKI | US$0,4664 | 1,39% | 12,79% | US$23.817.181 | US$49.916,66 | 51.062.210 LOKI |
| 310 |  Gleec GLEEC | US$1,86 | 49,49% | 75,33% | US$23.781.757 | US$44.610,18 | 12.776.795 GLEEC |
| 311 |  BOSAGORA BOA | US$0,08417 | -6,84% | -9,36% | US$23.746.393 | US$1.100.132 | 282.119.914 BOA |
| 312 |  Waltonchain WTC | US$0,3391 | -2,66% | -4,33% | US$23.617.098 | US$2.451.917 | 69.656.288 WTC |
| 313 |  Bytecoin BCN | US$0,0001279 | 1,36% | -8,77% | US$23.545.657 | US$26.702,53 | 184.066.828.814 BCN |
| 314 |  FunFair FUN | US$0,003592 | 3,26% | 8,52% | US$23.524.547 | US$888.800 | 6.548.879.189 FUN |
| 315 |  Trust Wallet Token TWT | US$0,09291 | -15,44% | -25,44% | US$23.313.825 | US$2.673.527 | 250.926.200 TWT |
| 316 |  Secret SCRT | US$0,4098 | 6,36% | -15,48% | US$23.111.070 | US$360.616 | 56.395.809 SCRT |
| 317 |  Kin KIN | US$0,00001515 | 19,66% | 237,16% | US$23.002.630 | US$163.990 | 1.518.114.145.968 KIN |
| 318 |  AdEx Network ADX | US$0,2255 | 6,47% | 19,57% | US$23.000.460 | US$659.403 | 101.985.466 ADX |
| 319 |  Zynecoin ZYN | US$1,03 | 0,58% | -10,93% | US$22.846.365 | US$787.387 | 22.138.879 ZYN |
| 320 |  sUSD SUSD | US$1,00 | -0,13% | -0,26% | US$22.522.309 | US$9.396.061 | 22.510.653 SUSD |
| 321 |  Native Utility Token NUT | US$22,86 | -2,19% | -2,29% | US$22.464.789 | US$569,46 | 982.854 NUT |
| 322 |  Request REQ | US$0,02242 | 6,05% | -3,74% | US$22.420.066 | US$230.730 | 999.966.001 REQ |
| 323 |  TitanSwap TITAN | US$0,4191 | -11,29% | 57,64% | US$22.383.768 | US$3.592.037 | 53.404.160 TITAN |
| 324 |  BigONE Token ONE | US$0,002366 | -1,41% | -5,64% | US$22.354.880 | US$3.338.745 | 9.449.081.034 ONE |
| 325 |  DeviantCoin DEV | US$0,7397 | 37,53% | 10,50% | US$22.298.945 | US$160.372 | 30.147.018 DEV |
| 326 |  Nash Exchange NEX | US$0,9463 | -5,68% | 1,60% | US$22.183.505 | US$115.723 | 23.442.586 NEX |
| 327 |  CONTRACOIN CTCN | US$0,8422 | -1,46% | -6,01% | US$22.104.378 | US$111.703 | 26.246.493 CTCN |
| 328 |  Amp AMP | US$0,005224 | -1,17% | -8,86% | US$22.068.988 | US$208.081 | 4.224.314.276 AMP |
| 329 |  The Transfer Token TTT | US$0,8345 | -7,81% | 44,19% | US$22.049.286 | US$71.308,52 | 26.421.791 TTT |
| 330 |  Cortex CTXC | US$0,08791 | -1,70% | -1,93% | US$21.971.234 | US$2.545.391 | 249.938.725 CTXC |
| 331 |  Phala.Network PHA | US$0,1602 | -1,55% | 8,54% | US$21.946.809 | US$6.461.196 | 137.000.000 PHA |
| 332 |  WazirX WRX | US$0,09367 | 1,13% | 0,49% | US$21.901.931 | US$2.508.110 | 233.817.289 WRX |
| 333 |  VerusCoin VRSC | US$0,3746 | 1,39% | 17,01% | US$21.813.865 | US$14.057,60 | 58.239.648 VRSC |
| 334 |  Switcheo SWTH | US$0,02065 | -22,21% | -27,17% | US$21.800.621 | US$863.153 | 1.055.733.825 SWTH |
| 335 |  Bonorum BONO | US$35,05 | -5,73% | -23,44% | US$21.787.311 | US$361,39 | 621.571 BONO |
| 336 |  ChainX PCX | US$2,94 | 6,37% | -9,05% | US$21.599.354 | US$2.048.881 | 7.336.300 PCX |
| 337 |  Everipedia IQ | US$0,002259 | 0,89% | -4,90% | US$21.496.124 | US$836.129 | 9.516.487.749 IQ |
| 338 |  TrustSwap SWAP | US$0,2330 | 14,70% | -7,32% | US$21.468.636 | US$1.075.466 | 92.124.513 SWAP |
| 339 |  Darico Ecosystem Coin DEC | US$0,3393 | 5,50% | 9,63% | US$21.375.840 | - | 63.006.342 DEC |
| 340 |  Travala.com AVA | US$0,5033 | 4,27% | -13,85% | US$21.247.808 | US$699.201 | 42.214.226 AVA |
| 341 |  Massnet MASS | US$0,2457 | 2,31% | -17,00% | US$21.240.283 | US$1.545.338 | 86.465.170 MASS |
| 342 |  Huobi Pool Token HPT | US$0,004076 | 1,15% | -5,86% | US$21.222.177 | US$558.130 | 5.206.946.653 HPT |
| 343 |  AirSwap AST | US$0,1399 | 15,74% | 7,93% | US$20.990.572 | US$12.938.578 | 150.000.000 AST |
| 344 |  Bluzelle BLZ | US$0,08518 | 7,78% | -11,39% | US$20.984.591 | US$2.568.461 | 246.366.448 BLZ |
| 345 |  PRIZM PZM | US$0,009289 | -10,23% | -20,36% | US$20.969.874 | US$353.304 | 2.257.437.002 PZM |
| 346 |  Ripio Credit Network RCN | US$0,04115 | 1,40% | -4,15% | US$20.920.802 | US$239.630 | 508.404.746 RCN |
| 347 |  PIVX PIVX | US$0,3682 | 1,53% | 0,00% | US$20.905.020 | US$313.829 | 56.781.166 PIVX |
| 348 |  Orion Protocol ORN | US$1,66 | 3,50% | -10,11% | US$20.776.396 | US$4.199.327 | 12.487.600 ORN |
| 349 |  ERC20 ERC20 | US$0,01842 | 11,44% | 10,10% | US$20.752.759 | US$155.104 | 1.126.570.972 ERC20 |
| 350 |  NOIA Network NOIA | US$0,06399 | 1,53% | -10,56% | US$20.566.301 | US$168.494 | 321.395.830 NOIA |
Tabel di atas menampilkan halaman 7 dari total 74 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.