Data Historis Harga Kripto 22/10/2020
Daftar harga kripto yang direkam pada tanggal 22/10/2020, mencakup 3.672 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Metal MTL | US$0,3118 | -1,43% | -4,75% | US$20.452.358 | US$2.684.389 | 65.588.845 MTL |
| 352 |  Quantstamp QSP | US$0,02855 | 11,03% | 13,09% | US$20.376.595 | US$209.276 | 713.801.947 QSP |
| 353 |  BORA BORA | US$0,02601 | 0,09% | -5,09% | US$20.356.220 | US$660.682 | 782.507.415 BORA |
| 354 |  Obyte GBYTE | US$26,60 | -2,89% | 14,42% | US$20.044.991 | US$8.547,95 | 753.681 GBYTE |
| 355 |  Loom Network LOOM | US$0,02053 | 2,84% | -8,35% | US$19.924.554 | US$3.790.881 | 970.520.754 LOOM |
| 356 |  BASIC BASIC | US$0,007382 | -0,18% | 2,98% | US$19.816.118 | US$289.207 | 2.684.444.367 BASIC |
| 357 |  Everus EVR | US$0,04239 | 10,09% | -2,94% | US$19.745.094 | US$53.586,85 | 465.776.858 EVR |
| 358 |  Cindicator CND | US$0,009739 | 4,00% | 3,21% | US$19.478.187 | US$26.211,55 | 2.000.000.005 CND |
| 359 |  Buggyra Coin Zero BCZERO | US$0,009561 | 0,31% | 10,02% | US$19.225.668 | US$5.941,10 | 2.010.775.988 BCZERO |
| 360 |  Newscrypto NWC | US$0,2019 | 5,04% | 2,80% | US$19.225.236 | US$698.151 | 95.233.119 NWC |
| 361 |  Dragonchain DRGN | US$0,05333 | 3,66% | -2,74% | US$19.202.480 | US$42.500,81 | 360.047.962 DRGN |
| 362 |  BitcoinHD BHD | US$3,12 | 2,57% | -4,69% | US$18.978.458 | US$5.377.860 | 6.083.016 BHD |
| 363 |  VIDT Datalink VIDT | US$0,3792 | 3,61% | -13,89% | US$18.745.494 | US$1.346.433 | 49.428.303 VIDT |
| 364 |  COTI COTI | US$0,03291 | 7,79% | -0,70% | US$18.693.463 | US$3.768.092 | 568.032.883 COTI |
| 365 |  Beam BEAM | US$0,2534 | 4,62% | -2,10% | US$18.639.664 | US$5.798.635 | 73.547.520 BEAM |
| 366 |  Proton XPR | US$0,01027 | -1,44% | -2,29% | US$18.635.694 | US$1.027.328 | 1.813.918.146 XPR |
| 367 |  Nebulas NAS | US$0,3257 | 2,68% | -2,03% | US$18.625.959 | US$1.780.081 | 57.196.076 NAS |
| 368 |  VeThor Token VTHO | US$0,0006379 | 4,06% | -10,06% | US$18.512.127 | US$1.807.000 | 29.019.673.814 VTHO |
| 369 |  Elitium EUM | US$1,10 | 1,62% | 9,52% | US$18.410.278 | US$110.807 | 16.691.713 EUM |
| 370 |  Dent DENT | US$0,0002162 | -0,86% | -4,15% | US$18.359.487 | US$283.002 | 84.903.941.183 DENT |
| 371 |  Sora XOR | US$52,33 | -11,47% | -8,11% | US$18.314.608 | US$1.484.765 | 350.000 XOR |
| 372 |  SUN SUN | US$10,80 | 0,67% | -22,98% | US$18.115.331 | US$146.205.750 | 1.677.831 SUN |
| 373 |  Mainframe MFT | US$0,001927 | 6,27% | 8,16% | US$18.083.624 | US$1.604.328 | 9.386.552.599 MFT |
| 374 |  Civic CVC | US$0,02691 | 3,17% | 1,70% | US$18.029.131 | US$701.210 | 670.000.000 CVC |
| 375 |  Elamachain ELAMA | US$0,02406 | -3,77% | 32,48% | US$17.568.091 | US$4.821.717 | 730.115.375 ELAMA |
| 376 |  Celer Network CELR | US$0,004392 | 3,99% | -2,78% | US$17.450.204 | US$3.134.907 | 3.973.460.117 CELR |
| 377 |  Kcash KCASH | US$0,03914 | -2,64% | -16,37% | US$17.436.530 | US$8.463.135 | 445.499.083 KCASH |
| 378 |  CRYPTOBUCKS CBUCKS | US$0,004400 | 1,08% | 3,64% | US$17.300.067 | US$108,06 | 3.932.014.867 CBUCKS |
| 379 |  BDCC Bitica COIN BDCC | US$4,77 | -10,76% | -1,26% | US$17.267.533 | US$7.255.823 | 3.623.082 BDCC |
| 380 |  Prometeus PROM | US$2,81 | -1,38% | -2,67% | US$17.210.871 | US$868.870 | 6.120.000 PROM |
| 381 |  TrueChain TRUE | US$0,2139 | 2,17% | -6,17% | US$17.019.336 | US$3.803.055 | 79.575.543 TRUE |
| 382 |  Flexacoin FXC | US$0,002219 | -0,59% | -52,48% | US$16.882.876 | US$341.410 | 7.608.049.786 FXC |
| 383 |  FNB Protocol FNB | US$0,007105 | -11,22% | 2,83% | US$16.866.156 | US$1.356.939 | 2.373.943.413 FNB |
| 384 |  YF Link YFL | US$336,15 | -1,11% | -11,12% | US$16.845.932 | US$533.924 | 50.115 YFL |
| 385 |  Perpetual Protocol PERP | US$1,13 | 1,01% | 8,20% | US$16.697.214 | US$488.397 | 14.726.351 PERP |
| 386 |  Molecular Future MOF | US$0,1938 | 3,13% | -5,19% | US$16.563.771 | US$3.106.359 | 85.481.225 MOF |
| 387 |  SaluS SLS | US$16,29 | 1,11% | 1,95% | US$16.490.589 | US$71,51 | 1.012.265 SLS |
| 388 |  bZx Protocol BZRX | US$0,1163 | 2,43% | -4,08% | US$16.357.054 | US$6.425.942 | 140.610.067 BZRX |
| 389 |  12Ships TSHP | US$0,003320 | -2,78% | -0,22% | US$16.348.450 | US$84.436,88 | 4.923.720.648 TSHP |
| 390 |  Gemini Dollar GUSD | US$1,00 | 0,03% | 0,31% | US$16.343.989 | US$2.747.178 | 16.311.045 GUSD |
| 391 |  LTO Network LTO | US$0,06628 | 3,60% | 0,00% | US$16.122.683 | US$2.169.579 | 243.237.776 LTO |
| 392 |  Unobtanium UNO | US$79,41 | 1,38% | 6,50% | US$16.114.600 | US$3.417,18 | 202.922 UNO |
| 393 |  Bloomzed Loyalty Club Ticket BLCT | US$0,4238 | 0,65% | 17,83% | US$16.106.295 | US$4.827,67 | 38.000.000 BLCT |
| 394 |  Sport and Leisure SNL | US$0,02374 | 5,34% | 9,18% | US$16.051.417 | US$140.639 | 676.171.453 SNL |
| 395 |  Invictus Hyperion Fund IHF | US$0,1351 | -0,81% | -7,50% | US$15.949.216 | US$3.488,94 | 118.013.531 IHF |
| 396 |  Function X FX | US$0,06905 | 0,27% | -2,67% | US$15.850.559 | US$224.123 | 229.562.237 FX |
| 397 |  Standard Tokenization Protocol STPT | US$0,01729 | 2,75% | -6,78% | US$15.847.608 | US$1.017.235 | 916.326.558 STPT |
| 398 |  StormX STMX | US$0,002105 | 2,76% | -4,00% | US$15.845.181 | US$487.931 | 7.525.758.087 STMX |
| 399 |  Grin GRIN | US$0,2811 | 0,17% | -2,51% | US$15.752.174 | US$3.103.626 | 56.041.680 GRIN |
| 400 |  Ergo ERG | US$0,6893 | 2,10% | -7,36% | US$15.745.330 | US$565.199 | 22.843.078 ERG |
Tabel di atas menampilkan halaman 8 dari total 74 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.