Data Historis Harga Kripto 22/10/2020
Daftar harga kripto yang direkam pada tanggal 22/10/2020, mencakup 3.672 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MAP Protocol MAP | US$0,02767 | -9,54% | -20,83% | US$8.812.406 | US$12.921,63 | 318.474.889 MAP |
| 552 |  IoT Chain ITC | US$0,1010 | 3,02% | -2,66% | US$8.805.844 | US$1.134.321 | 87.214.657 ITC |
| 553 |  smARTOFGIVING AOG | US$0,1189 | 2,77% | 8,60% | US$8.776.164 | US$99.093,84 | 73.780.484 AOG |
| 554 |  NAGA NGC | US$0,1200 | 50,10% | 74,14% | US$8.637.560 | US$32.256,13 | 71.960.165 NGC |
| 555 |  Observer OBSR | US$0,003759 | -2,11% | 8,27% | US$8.634.183 | US$63.500,85 | 2.296.917.316 OBSR |
| 556 |  TE-FOOD TFD | US$0,01629 | -6,61% | -7,33% | US$8.604.532 | US$20.922,04 | 528.160.976 TFD |
| 557 |  Blocknet BLOCK | US$1,18 | 0,47% | 12,38% | US$8.550.630 | US$11.083,17 | 7.245.756 BLOCK |
| 558 |  New Year Bull NYB | US$0,04047 | -45,41% | 24,53% | US$8.437.037 | - | 208.500.000 NYB |
| 559 |  PlatonCoin PLTC | US$0,3355 | -6,24% | 22,09% | US$8.390.494 | US$285.760 | 25.010.650 PLTC |
| 560 |  Dynamic DYN | US$0,5511 | 18,68% | 0,89% | US$8.346.481 | US$324,41 | 15.146.452 DYN |
| 561 |  DiFy.Finance YFIII | US$1.041,03 | -12,32% | -18,51% | US$8.336.736 | US$1.797.227 | 8.008 YFIII |
| 562 |  Crypto Village Accelerator CVA | US$0,5388 | 0,63% | 37,43% | US$8.316.851 | US$2.467.379 | 15.435.120 CVA |
| 563 |  PAC Global PAC | US$0,0006611 | 1,36% | 4,16% | US$8.294.783 | US$2.472,81 | 12.547.055.873 PAC |
| 564 |  FIBOS FO | US$0,007815 | -0,09% | 0,37% | US$8.280.524 | US$454.474 | 1.059.566.095 FO |
| 565 |  EveryCoin EVY | US$0,0008764 | -0,52% | -7,33% | US$8.220.285 | US$869.858 | 9.380.000.000 EVY |
| 566 |  High Performance Blockchain HPB | US$0,1123 | 3,49% | 2,72% | US$8.204.180 | US$190.281 | 73.069.950 HPB |
| 567 |  Effect.AI EFX | US$0,03244 | 0,18% | 10,61% | US$8.180.388 | US$33.612,10 | 252.168.527 EFX |
| 568 |  FarmaTrust FTT | US$0,01361 | 1,11% | -9,59% | US$8.168.356 | - | 600.000.000 FTT |
| 569 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01983 | -10,42% | -23,80% | US$8.157.837 | US$612.503 | 411.396.607 MCI |
| 570 |  AppCoins APPC | US$0,03306 | 4,38% | 3,01% | US$8.140.219 | US$155.537 | 246.203.092 APPC |
| 571 |  TenX PAY | US$0,05556 | -3,03% | -1,91% | US$8.136.801 | US$7.496.498 | 146.446.967 PAY |
| 572 |  Peculium PCL | US$0,003949 | 3,36% | 31,70% | US$8.053.131 | - | 2.039.325.377 PCL |
| 573 |  Tael WABI | US$0,09008 | 8,76% | -0,11% | US$8.035.200 | US$1.007.286 | 89.199.999 WABI |
| 574 |  PumaPay PMA | US$0,0003031 | 9,12% | 1,47% | US$8.023.963 | US$497.578 | 26.476.422.231 PMA |
| 575 |  Streamity STM | US$0,2222 | -0,04% | 0,12% | US$7.996.272 | - | 35.987.749 STM |
| 576 |  LCX LCX | US$0,01469 | 16,72% | 0,85% | US$7.974.682 | US$878.662 | 543.031.726 LCX |
| 577 |  Arcblock ABT | US$0,08013 | 0,49% | -11,51% | US$7.896.930 | US$3.729.612 | 98.554.305 ABT |
| 578 |  Measurable Data Token MDT | US$0,01200 | 4,66% | -3,44% | US$7.892.150 | US$491.372 | 657.790.346 MDT |
| 579 |  ZEON ZEON | US$0,0002679 | -5,79% | -10,44% | US$7.832.531 | US$259.927 | 29.239.906.267 ZEON |
| 580 |  Leverj LEV | US$0,06597 | 1,10% | 22,31% | US$7.790.100 | US$39.368,06 | 118.090.511 LEV |
| 581 |  Global Digital Content GDC | US$0,002425 | 4,54% | 35,21% | US$7.781.108 | US$106.046 | 3.209.198.933 GDC |
| 582 |  Covesting COV | US$0,4301 | 20,47% | 29,92% | US$7.741.775 | US$23.936,91 | 18.000.000 COV |
| 583 |  ROOBEE ROOBEE | US$0,003781 | 0,90% | 16,90% | US$7.711.860 | US$475.048 | 2.039.458.101 ROOBEE |
| 584 |  DMarket DMT | US$0,1347 | 0,05% | -5,70% | US$7.669.635 | US$90.844,13 | 56.921.773 DMT |
| 585 |  Achain ACT | US$0,007831 | 1,13% | -1,93% | US$7.627.815 | US$3.659.506 | 973.999.998 ACT |
| 586 |  Gifto GTO | US$0,009872 | 4,30% | -4,69% | US$7.603.700 | US$2.324.761 | 770.236.879 GTO |
| 587 |  GoChain GO | US$0,007266 | 7,83% | -5,88% | US$7.580.658 | US$229.288 | 1.043.316.740 GO |
| 588 |  Dune Network DUN | US$0,02033 | -1,76% | -4,95% | US$7.564.730 | US$12.532,26 | 372.152.879 DUN |
| 589 |  Wagerr WGR | US$0,03877 | 10,66% | 15,09% | US$7.550.700 | US$1.064,50 | 194.765.704 WGR |
| 590 |  Tokenomy TEN | US$0,03755 | -0,40% | -27,00% | US$7.510.209 | US$596.180 | 200.000.000 TEN |
| 591 |  Selfkey KEY | US$0,002220 | -8,64% | 23,62% | US$7.501.388 | US$1.646.343 | 3.378.937.381 KEY |
| 592 |  #MetaHash MHC | US$0,003459 | 8,88% | 2,68% | US$7.486.501 | US$940.905 | 2.164.417.547 MHC |
| 593 |  Bread BRD | US$0,08435 | 3,84% | 9,33% | US$7.484.493 | US$333.971 | 88.733.978 BRD |
| 594 |  PlayChip PLA | US$0,0005305 | 0,36% | 15,38% | US$7.432.266 | US$137,11 | 14.009.105.693 PLA |
| 595 |  Safe Haven SHA | US$0,002468 | 5,47% | -18,51% | US$7.419.395 | US$477.406 | 3.005.855.396 SHA |
| 596 |  GHOSTPRISM GHOST | US$2,51 | -0,06% | 9,80% | US$7.390.909 | US$115.230 | 2.944.903 GHOST |
| 597 |  Meme MEME | US$262,76 | -0,09% | -27,43% | US$7.357.325 | US$4.990.494 | 28.000 MEME |
| 598 |  PieDAO DOUGH v2 DOUGH | US$1,52 | 1,85% | -11,26% | US$7.332.576 | US$50.269,66 | 4.823.975 DOUGH |
| 599 |  8X8 PROTOCOL EXE | US$0,02364 | -4,50% | -36,17% | US$7.328.013 | US$2.424.177 | 310.000.000 EXE |
| 600 |  Unitrade TRADE | US$0,2991 | 0,73% | -5,52% | US$7.327.527 | US$699.104 | 24.497.950 TRADE |
Tabel di atas menampilkan halaman 12 dari total 74 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.