Data Historis Harga Kripto 22/10/2020
Daftar harga kripto yang direkam pada tanggal 22/10/2020, mencakup 3.672 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  CryptoEnergy CNRG | US$15,76 | -14,82% | -21,14% | US$436.581 | US$30.491,52 | 27.700 CNRG |
| 1452 |  VeriumReserve VRM | US$0,1491 | -0,19% | 23,18% | US$435.345 | - | 2.919.658 VRM |
| 1453 |  Semux SEM | US$0,03421 | 1,37% | -0,70% | US$434.920 | US$54.626,22 | 12.712.343 SEM |
| 1454 |  Blocery BLY | US$0,01981 | -0,36% | -2,64% | US$433.511 | US$109.997 | 21.878.138 BLY |
| 1455 |  PetroDollar XPD | US$0,006742 | 1,11% | 15,01% | US$431.460 | - | 63.993.275 XPD |
| 1456 |  Cubiex CBIX | US$0,005215 | -20,37% | -7,64% | US$430.259 | US$883,09 | 82.500.000 CBIX |
| 1457 |  Bitsdaq BQQQ | US$0,0001600 | -7,72% | 14,98% | US$429.595 | US$52,02 | 2.684.354.113 BQQQ |
| 1458 |  ZelaaPayAE ZPAE | US$0,001628 | -17,16% | -31,25% | US$427.769 | US$134.771 | 262.709.820 ZPAE |
| 1459 |  MESG MESG | US$0,005838 | 5,50% | 9,63% | US$424.159 | - | 72.650.635 MESG |
| 1460 |  Karbo KRB | US$0,04836 | -1,26% | 4,69% | US$423.635 | US$13.332,60 | 8.759.354 KRB |
| 1461 |  PIXEL PXL | US$0,01136 | -0,93% | -2,13% | US$422.589 | US$2.005.585 | 37.187.753 PXL |
| 1462 |  Bridge Protocol BRDG | US$0,001885 | 3,61% | -12,64% | US$422.322 | US$100,81 | 224.088.259 BRDG |
| 1463 |  Bitblocks BBK | US$0,001686 | 9,03% | 12,79% | US$421.831 | US$27.005,15 | 250.260.485 BBK |
| 1464 |  SpectrumCash XSM | US$0,0001297 | 1,11% | 12,79% | US$421.033 | - | 3.247.236.428 XSM |
| 1465 |  Orbitcoin ORB | US$0,1297 | -21,56% | -0,27% | US$417.582 | US$4,48 | 3.220.616 ORB |
| 1466 |  Coinsbit Token CNB | US$0,0003110 | -8,11% | 29,77% | US$414.029 | US$96.760,22 | 1.331.266.628 CNB |
| 1467 |  StrongHands SHND | US$0,00002464 | -8,68% | 114,29% | US$412.524 | US$174,83 | 16.745.256.251 SHND |
| 1468 |  TrumpCoin TRUMP | US$0,06237 | 363,17% | 402,35% | US$411.890 | US$127,25 | 6.604.387 TRUMP |
| 1469 |  GAMB GMB | US$0,00009682 | -3,69% | -15,53% | US$411.504 | US$1.386,46 | 4.249.999.990 GMB |
| 1470 |  WebDollar WEBD | US$0,00003664 | 4,68% | 9,07% | US$409.277 | US$9.179,88 | 11.170.288.871 WEBD |
| 1471 |  Rate3 RTE | US$0,0004596 | -4,57% | -2,86% | US$408.726 | US$134.318 | 889.382.388 RTE |
| 1472 |  Block-Logic BLTG | US$0,01784 | 9,97% | 7,05% | US$408.554 | US$99,24 | 22.899.329 BLTG |
| 1473 |  HEROcoin PLAY | US$0,002149 | 1,32% | 7,41% | US$408.221 | US$1.561,97 | 189.957.035 PLAY |
| 1474 |  Membrana MBN | US$0,002144 | 2,14% | 3,82% | US$400.910 | US$42.466,56 | 187.034.873 MBN |
| 1475 |  Scala XLA | US$0,00004287 | 5,68% | -0,42% | US$400.628 | US$2.256,37 | 9.344.934.724 XLA |
| 1476 |  Etherparty FUEL | US$0,0004004 | -0,07% | 2,18% | US$400.437 | US$411,85 | 1.000.000.000 FUEL |
| 1477 |  Patientory PTOY | US$0,005708 | -9,11% | -4,25% | US$399.568 | US$4.232,79 | 70.000.000 PTOY |
| 1478 |  Delphy DPY | US$0,006407 | -0,06% | 5,04% | US$398.514 | US$1.322,18 | 62.199.848 DPY |
| 1479 |  AtromG8 AG8 | US$0,03135 | 0,51% | 0,61% | US$397.762 | US$97.087,25 | 12.688.094 AG8 |
| 1480 |  FujiCoin FJC | US$0,0001297 | 1,11% | 12,79% | US$395.923 | US$0,001556 | 3.053.568.884 FJC |
| 1481 |  Aeron ARNX | US$0,01974 | -1,28% | 21,64% | US$394.745 | US$40.686,53 | 20.000.000 ARNX |
| 1482 |  Axe AXE | US$0,07446 | -6,40% | 15,96% | US$391.717 | US$763.641 | 5.260.968 AXE |
| 1483 |  ZCore ZCR | US$0,04990 | 4,39% | 15,93% | US$391.422 | US$2.773,66 | 7.844.722 ZCR |
| 1484 |  ExclusiveCoin EXCL | US$0,06677 | 4,98% | 13,68% | US$390.740 | US$1.164,13 | 5.851.627 EXCL |
| 1485 |  On.Live ONL | US$0,01800 | -9,45% | -9,36% | US$389.201 | US$142,39 | 21.622.303 ONL |
| 1486 |  BOMB BOMB | US$0,4250 | -0,25% | 17,27% | US$389.181 | US$72.619,04 | 915.762 BOMB |
| 1487 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003067 | 18,98% | -17,36% | US$389.161 | US$255.706 | 126.901.359 FOUR |
| 1488 |  KanadeCoin KNDC | US$0,00007104 | 1,48% | 9,25% | US$388.642 | - | 5.471.056.500 KNDC |
| 1489 |  ION ION | US$0,02853 | 3,02% | -3,82% | US$386.968 | US$172,84 | 13.565.079 ION |
| 1490 |  MintMe.com Coin MINTME | US$0,002075 | 7,85% | 20,31% | US$385.015 | US$1.366,74 | 185.590.144 MINTME |
| 1491 |  PiplCoin PIPL | US$0,002204 | -28,38% | 91,75% | US$380.306 | US$1.457,63 | 172.536.809 PIPL |
| 1492 |  EverGreenCoin EGC | US$0,02622 | 1,01% | 8,09% | US$379.455 | US$25,37 | 14.473.563 EGC |
| 1493 |  IP Exchange IPSX | US$0,0004012 | 5,50% | 9,63% | US$378.395 | - | 943.181.787 IPSX |
| 1494 |  EtherGem EGEM | US$0,01942 | -4,57% | 22,14% | US$378.320 | US$21.992,74 | 19.483.114 EGEM |
| 1495 |  DPRating RATING | US$0,0001468 | 2,12% | 12,16% | US$378.236 | US$7.361,65 | 2.576.031.479 RATING |
| 1496 |  Snovian.Space SNOV | US$0,001035 | 5,50% | -56,22% | US$375.843 | - | 363.303.678 SNOV |
| 1497 |  KuboCoin KUBO | US$0,000004138 | -67,73% | 9,63% | US$375.328 | US$0,002788 | 90.708.745.843 KUBO |
| 1498 |  IDEX Membership IDXM | US$186,20 | 5,50% | 9,62% | US$372.396 | - | 2.000 IDXM |
| 1499 |  SIBCoin SIB | US$0,01984 | 13,37% | 2,97% | US$372.092 | US$725,19 | 18.756.675 SIB |
| 1500 |  Moneynet MNC | US$0,0001014 | 5,50% | -14,74% | US$371.264 | - | 3.662.307.217 MNC |
Tabel di atas menampilkan halaman 30 dari total 74 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.