Data Historis Harga Kripto 22/10/2020
Daftar harga kripto yang direkam pada tanggal 22/10/2020, mencakup 3.672 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  AudioCoin ADC | US$0,0002593 | 1,11% | 12,79% | US$254.322 | - | 980.733.271 ADC |
| 1602 |  ICE ROCK MINING ROCK2 | US$0,01605 | 20,50% | 22,51% | US$252.444 | US$33.132,77 | 15.724.272 ROCK2 |
| 1603 |  ArdCoin ARDX | US$0,0009076 | 1,11% | 12,79% | US$252.142 | US$0,009076 | 277.807.957 ARDX |
| 1604 |  GoNetwork GOT | US$0,003489 | 13,85% | 4,44% | US$251.198 | US$12.487,96 | 71.994.620 GOT |
| 1605 |  Switch ESH | US$0,02178 | 1,83% | -12,13% | US$250.966 | US$355.259 | 11.522.675 ESH |
| 1606 |  Bata BTA | US$0,04927 | 259,08% | 272,71% | US$248.944 | - | 5.052.601 BTA |
| 1607 |  LYNC Network LYNC | US$0,4315 | 7,77% | -21,51% | US$248.224 | US$1.360,06 | 575.244 LYNC |
| 1608 |  Swarm City SWT | US$0,02903 | -1,77% | 7,84% | US$247.816 | US$3.978,23 | 8.536.073 SWT |
| 1609 |  Decentralized Machine Learning DML | US$0,0009073 | 5,96% | 9,92% | US$247.642 | US$3.309,70 | 272.937.007 DML |
| 1610 |  Yearn Finance Bit YFBT | US$358,23 | 15,86% | 24,08% | US$247.538 | US$81.024,52 | 691 YFBT |
| 1611 |  PTON PTON | US$0,00001655 | 5,50% | -37,36% | US$247.449 | US$42,92 | 14.950.794.349 PTON |
| 1612 |  Trinity Network Credit TNC | US$0,0007417 | -23,46% | -21,83% | US$247.245 | US$5.778,52 | 333.333.333 TNC |
| 1613 |  Chi Gastoken CHI | US$0,2888 | 7,37% | 1,18% | US$246.482 | US$43.845,81 | 853.394 CHI |
| 1614 |  LanaCoin LANA | US$0,0001291 | -3,22% | 48,33% | US$242.686 | US$83,06 | 1.879.964.701 LANA |
| 1615 |  Coin Lion LION | US$0,007520 | 1,11% | -43,07% | US$242.347 | - | 32.226.096 LION |
| 1616 |  Coinsuper Ecosystem Network CEN | US$0,0006717 | -2,12% | -10,03% | US$240.814 | US$312,87 | 358.497.293 CEN |
| 1617 |  Nerva XNV | US$0,01413 | -4,17% | -5,43% | US$240.508 | US$20,43 | 17.017.723 XNV |
| 1618 |  Bezop BEZ | US$0,004305 | 7,06% | -3,97% | US$239.746 | US$868.435 | 55.685.931 BEZ |
| 1619 |  SmileyCoin SMLY | US$0,00001511 | 12,58% | 16,62% | US$238.816 | US$2.916,55 | 15.806.193.400 SMLY |
| 1620 |  Crypton CRP | US$0,09395 | -5,30% | -9,09% | US$238.616 | US$9.958,75 | 2.539.855 CRP |
| 1621 |  BioCoin BIO | US$0,0002814 | 5,50% | 9,63% | US$237.975 | - | 845.785.803 BIO |
| 1622 |  Cashhand CHND | US$0,003112 | -64,31% | -51,66% | US$236.354 | US$54.926,31 | 75.953.622 CHND |
| 1623 |  MAX Exchange Token MAX | US$0,1308 | 0,00% | -0,10% | US$235.246 | US$15.465,39 | 1.798.551 MAX |
| 1624 |  Coinlancer CL | US$0,002952 | 3,53% | 11,00% | US$235.011 | - | 79.619.229 CL |
| 1625 |  Qredit XQR | US$0,0003493 | -4,35% | 7,76% | US$234.210 | US$1.816,07 | 670.472.650 XQR |
| 1626 |  TrustDAO TRUST | US$0,01274 | 5,56% | -23,07% | US$230.923 | - | 18.123.679 TRUST |
| 1627 |  Blocktrade Token BTT | US$0,004138 | 5,50% | -59,40% | US$230.681 | - | 55.750.494 BTT |
| 1628 |  Pyrk PYRK | US$0,01908 | 3,67% | 12,22% | US$230.511 | US$29.186,08 | 12.078.465 PYRK |
| 1629 |  Phantasma Energy KCAL | US$0,009820 | 6,51% | -8,20% | US$229.948 | US$747,60 | 23.417.048 KCAL |
| 1630 |  ChartEx CHART | US$0,01147 | 5,70% | -57,65% | US$229.352 | US$101.468 | 20.000.000 CHART |
| 1631 |  CoinFi COFI | US$0,001067 | 3,99% | -23,55% | US$227.785 | US$63.136,34 | 213.428.034 COFI |
| 1632 |  DopeCoin DOPE | US$0,001945 | -5,21% | 5,74% | US$227.250 | US$8.220,40 | 116.845.228 DOPE |
| 1633 |  Bob's Repair BOB | US$0,001235 | -38,70% | -29,31% | US$226.878 | US$6.909,77 | 183.640.758 BOB |
| 1634 |  x42 Protocol X42 | US$0,01193 | 4,51% | -3,89% | US$226.003 | US$14.949,21 | 18.947.222 X42 |
| 1635 |  HelloGold HGT | US$0,0008560 | -4,63% | -8,11% | US$225.150 | - | 263.034.654 HGT |
| 1636 |  Toast.finance HOUSE | US$11,23 | 5,56% | 15,20% | US$224.668 | - | 20.000 HOUSE |
| 1637 |  Trittium TRTT | US$0,001739 | -22,71% | -41,31% | US$224.136 | US$1.021,16 | 128.915.825 TRTT |
| 1638 |  Alpha Token A | US$0,007762 | 26,78% | 12,26% | US$223.027 | US$135,61 | 28.731.759 A |
| 1639 |  Maverick Chain MVC | US$0,002075 | -4,84% | 12,79% | US$221.844 | US$2.412,57 | 106.936.231 MVC |
| 1640 |  InvestDigital IDT | US$0,003030 | 8,31% | 5,91% | US$220.881 | US$31.281,77 | 72.907.202 IDT |
| 1641 |  Swap XWP | US$0,02524 | -2,68% | 4,38% | US$220.569 | US$31.736,04 | 8.738.504 XWP |
| 1642 |  Ignition IC | US$0,1635 | -16,56% | 29,19% | US$220.357 | US$15,14 | 1.348.071 IC |
| 1643 |  Ties.DB TIE | US$0,005316 | 1,11% | 12,79% | US$217.005 | - | 40.820.992 TIE |
| 1644 |  Opus OPT | US$0,001542 | 1,11% | 18,89% | US$215.955 | - | 140.080.549 OPT |
| 1645 |  Bitzeny ZNY | US$0,002853 | -3,29% | 30,60% | US$215.691 | US$2,80 | 75.614.500 ZNY |
| 1646 |  KekCoin KEK | US$0,02010 | 11,94% | 32,45% | US$215.369 | US$0,003955 | 10.716.385 KEK |
| 1647 |  XcelToken Plus XLAB | US$0,00001532 | 17,51% | 9,56% | US$214.202 | US$58.772,03 | 13.984.840.241 XLAB |
| 1648 |  Matchpool GUP | US$0,002853 | 1,11% | 0,00% | US$213.938 | - | 75.000.000 GUP |
| 1649 |  Cobinhood COB | US$0,0005186 | 1,11% | 12,79% | US$213.159 | - | 410.999.847 COB |
| 1650 |  Arbidex ABX | US$0,01045 | 1,46% | 5,64% | US$212.635 | US$35.670,14 | 20.354.622 ABX |
Tabel di atas menampilkan halaman 33 dari total 74 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.