Data Historis Harga Kripto 22/10/2020
Daftar harga kripto yang direkam pada tanggal 22/10/2020, mencakup 3.672 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Cryptojacks CJ | US$0,0001297 | 1,11% | 12,79% | US$52.715 | - | 406.568.581 CJ |
| 1952 |  Ifoods Chain IFOOD | US$0,00002102 | -0,07% | 0,03% | US$52.557 | - | 2.499.999.990 IFOOD |
| 1953 |  HyperQuant HQT | US$0,0005255 | 11,66% | -5,29% | US$52.549 | US$4.912,32 | 100.000.000 HQT |
| 1954 |  MojoCoin MOJO | US$0,004279 | 1,11% | 24,07% | US$52.530 | - | 12.276.850 MOJO |
| 1955 |  Gossip Coin GOSS | US$0,001609 | -21,60% | 23,80% | US$52.246 | US$4,17 | 32.479.221 GOSS |
| 1956 |  Herbalist Token HERB | US$0,000005482 | 1,21% | 141,19% | US$52.078 | US$42,91 | 9.499.999.999 HERB |
| 1957 |  BlockMesh BMH | US$0,0001894 | 2,16% | 16,79% | US$51.722 | US$929,45 | 273.039.971 BMH |
| 1958 |  Fiii FIII | US$0,0001061 | -18,52% | 16,52% | US$51.191 | US$530,23 | 482.404.699 FIII |
| 1959 |  PlayGame PXG | US$0,00005107 | -3,79% | -5,88% | US$51.065 | US$559,40 | 999.875.000 PXG |
| 1960 |  RoBET ROBET | US$0,06355 | 2,60% | 8,39% | US$50.754 | - | 798.697 ROBET |
| 1961 |  Arqma ARQ | US$0,007261 | -4,03% | -13,47% | US$50.515 | US$76.625,53 | 6.956.963 ARQ |
| 1962 |  Jupiter JUP | US$0,0003952 | 121,88% | -80,90% | US$50.168 | US$54,78 | 126.928.767 JUP |
| 1963 |  Asian Dragon AD | US$0,0009475 | 1,09% | 5,04% | US$50.092 | US$9,44 | 52.865.797 AD |
| 1964 |  Elementeum ELET | US$0,009417 | 1,37% | -80,03% | US$49.186 | US$17,21 | 5.223.113 ELET |
| 1965 |  ATBCoin ATB | US$0,001167 | 30,00% | -15,41% | US$49.056 | US$197.601 | 42.038.227 ATB |
| 1966 |  ChessCoin CHESS | US$0,0009076 | 1,11% | 12,79% | US$49.041 | - | 54.032.769 CHESS |
| 1967 |  Eternity ENT | US$0,005575 | 1,11% | 12,79% | US$48.879 | - | 8.767.026 ENT |
| 1968 |  PureVidz VIDZ | US$0,0003890 | 1,11% | 12,79% | US$48.731 | - | 125.279.775 VIDZ |
| 1969 |  HeartBout HB | US$0,0009076 | -4,85% | -25,64% | US$48.553 | US$311,94 | 53.495.267 HB |
| 1970 |  Thingschain TIC | US$0,000004220 | -9,57% | -5,24% | US$48.303 | US$6.541,68 | 11.445.000.000 TIC |
| 1971 |  EtherInc ETI | US$0,0001511 | 1,11% | 12,79% | US$48.106 | - | 318.472.252 ETI |
| 1972 |  SkinCoin SKIN | US$0,0005420 | 6,31% | 7,17% | US$47.799 | US$6.338,34 | 88.183.483 SKIN |
| 1973 |  Niobio Cash NBR | US$0,0003385 | 35,36% | 44,32% | US$47.662 | US$13,17 | 140.803.743 NBR |
| 1974 |  Business Credit Alliance Chain BCAC | US$0,0001020 | -0,22% | 0,56% | US$47.352 | US$329,75 | 464.084.437 BCAC |
| 1975 |  StrongHands Masternode SHMN | US$0,01904 | -57,59% | -85,10% | US$47.339 | US$88,53 | 2.486.905 SHMN |
| 1976 |  CrowdWiz WIZ | US$0,01100 | 0,00% | 0,00% | US$47.306 | - | 4.300.516 WIZ |
| 1977 |  Webcoin WEB | US$0,001058 | -47,61% | -41,48% | US$47.231 | US$26,43 | 44.653.049 WEB |
| 1978 |  Birdchain BIRD | US$0,0002866 | -11,35% | -3,70% | US$46.803 | US$54,08 | 163.304.439 BIRD |
| 1979 |  Blocklancer LNC | US$0,0003890 | 1,11% | 12,79% | US$46.732 | US$0,2334 | 120.140.384 LNC |
| 1980 |  Regalcoin REC | US$0,003630 | 1,11% | 12,79% | US$46.466 | - | 12.799.009 REC |
| 1981 |  Octoin Coin OCC | US$0,08337 | 1,11% | 12,79% | US$46.282 | - | 555.137 OCC |
| 1982 |  Agora VOTE | US$0,001227 | -32,44% | -6,68% | US$46.081 | US$1,10 | 37.567.045 VOTE |
| 1983 |  UNICORN Token UNI | US$0,0004297 | 72,41% | 6,60% | US$45.937 | US$20,41 | 106.912.509 UNI |
| 1984 |  MultiCoinCasino MCC | US$0,009481 | -5,06% | -1,84% | US$45.582 | US$8.304,73 | 4.807.840 MCC |
| 1985 |  Knekted KNT | US$0,00004556 | 5,30% | 5,50% | US$45.560 | US$14,67 | 1.000.000.000 KNT |
| 1986 |  Bitsum.money BSM | US$0,00002713 | 34,61% | -58,82% | US$45.272 | US$12,00 | 1.668.487.942 BSM |
| 1987 |  DraftCoin DFT | US$0,005186 | 1,11% | 12,79% | US$45.204 | - | 8.715.912 DFT |
| 1988 |  Storiqa STQ | US$0,000004138 | 5,50% | 9,63% | US$45.188 | US$77,53 | 10.920.877.605 STQ |
| 1989 |  SelfSell SSC | US$0,0001159 | 5,50% | 2,32% | US$45.184 | - | 390.000.000 SSC |
| 1990 |  ETHplode ETHPLO | US$0,001032 | 2,74% | 13,79% | US$45.041 | US$79,53 | 43.629.480 ETHPLO |
| 1991 |  More Coin MORE | US$0,02243 | 5,37% | 6,05% | US$44.862 | US$6,59 | 2.000.000 MORE |
| 1992 |  Iridium IRD | US$0,002182 | 20,80% | -13,74% | US$44.190 | US$15,48 | 20.256.627 IRD |
| 1993 |  JSECOIN JSE | US$0,00009939 | 5,50% | 9,63% | US$44.077 | - | 443.479.880 JSE |
| 1994 |  Cheesecoin CHEESE | US$0,0001078 | 87,47% | -31,07% | US$44.076 | US$13,15 | 408.869.908 CHEESE |
| 1995 |  GlobalToken GLT | US$0,0003889 | -24,10% | 69,16% | US$43.684 | US$9.200,90 | 112.324.050 GLT |
| 1996 |  EveriToken EVT | US$0,001928 | -15,16% | 55,56% | US$43.600 | - | 22.614.716 EVT |
| 1997 |  BitCoen BEN | US$0,006224 | 3,26% | -46,92% | US$43.565 | US$121,21 | 7.000.000 BEN |
| 1998 |  Doge Token DOGET | US$0,000004878 | 29,39% | -56,37% | US$43.497 | US$336,52 | 8.917.018.107 DOGET |
| 1999 |  Rubies RBIES | US$0,004149 | 1,11% | 12,79% | US$43.214 | - | 10.415.252 RBIES |
| 2000 |  Aigang AIX | US$0,001455 | -1,05% | -22,52% | US$42.598 | - | 29.274.567 AIX |
Tabel di atas menampilkan halaman 40 dari total 74 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.