Data Historis Harga Kripto 22/10/2020
Daftar harga kripto yang direkam pada tanggal 22/10/2020, mencakup 3.672 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Dego Finance DEGO | US$1,19 | 4,10% | -0,14% | - | US$659.936 | - |
| 2452 |  Assemble Protocol ASM | US$0,02494 | 6,07% | 5,23% | - | US$656.674 | - |
| 2453 |  3x Long XRP Token XRPBULL | US$11,78 | 5,95% | 12,90% | - | US$649.906 | - |
| 2454 |  3x Long EOS Token EOSBULL | US$1,21 | 5,48% | 6,94% | - | US$647.845 | - |
| 2455 |  BananoDOS yBAN | US$235,02 | 0,00% | 0,00% | - | US$641.232 | - |
| 2456 |  Yeld Finance YELD | US$110,94 | 7,41% | 16,09% | - | US$635.151 | - |
| 2457 |  ECOChain ECOC | US$0,9526 | 2,54% | -6,63% | - | US$622.184 | - |
| 2458 |  Sogur SGR | US$1,42 | -0,62% | 0,63% | - | US$621.338 | - |
| 2459 |  BLOCKMAX OCB | US$0,1554 | -23,06% | -67,32% | - | US$596.799 | - |
| 2460 |  MOTIV Protocol MOV | US$0,009593 | 27,87% | 13,26% | - | US$593.996 | - |
| 2461 |  YFPRO Finance YFPRO | US$7,10 | 11,59% | -2,55% | - | US$588.920 | - |
| 2462 |  Burency BUY | US$0,1797 | 0,99% | -4,73% | - | US$581.112 | - |
| 2463 |  ATTN ATTN | US$0,03099 | -7,89% | -37,93% | - | US$573.698 | - |
| 2464 |  3x Short Litecoin Token LTCBEAR | US$198,12 | -6,78% | -31,18% | - | US$570.714 | - |
| 2465 |  Hegic HEGIC | US$0,08572 | -13,85% | -0,49% | - | US$568.080 | - |
| 2466 |  BNBDOWN BNBDOWN | US$1,35 | -9,63% | -0,70% | - | US$567.855 | - |
| 2467 |  Innovation Blockchain Payment IBP | US$0,08408 | -1,65% | -13,56% | - | US$561.351 | - |
| 2468 |  Camp CAMP | US$0,02415 | 27,08% | 0,00% | - | US$546.416 | - |
| 2469 |  ISTARDUST ISDT | US$0,01509 | 2,75% | 42,70% | - | US$545.814 | - |
| 2470 |  3x Long Litecoin Token LTCBULL | US$2,38 | 5,45% | 25,51% | - | US$539.881 | - |
| 2471 |  XRPDOWN XRPDOWN | US$8,46 | -6,02% | -8,87% | - | US$529.620 | - |
| 2472 |  3x Long Bitcoin Cash Token BCHBULL | US$4,52 | 10,81% | 3,83% | - | US$528.515 | - |
| 2473 |  Kulupu KLP | US$0,1420 | -12,75% | -42,77% | - | US$520.462 | - |
| 2474 |  KNOW KNOW | US$0,001994 | 14,22% | 14,24% | - | US$518.330 | - |
| 2475 |  Paris Saint-Germain Fan Token PSG | US$7,19 | 1,16% | 6,00% | - | US$514.404 | - |
| 2476 |  ELYSIA EL | US$0,003172 | -0,82% | -1,59% | - | US$509.267 | - |
| 2477 |  Bananatok BNA | US$0,01076 | -2,30% | -16,76% | - | US$506.271 | - |
| 2478 |  Hey Bitcoin HYBN | US$0,1012 | -11,55% | -18,92% | - | US$505.153 | - |
| 2479 |  Bit World Token BWB | US$0,005060 | -5,87% | -3,30% | - | US$489.626 | - |
| 2480 |  ShineChain SHE | US$0,0004785 | -0,28% | -1,41% | - | US$476.068 | - |
| 2481 |  Value Liquidity VALUE | US$3,14 | 0,63% | -26,08% | - | US$462.887 | - |
| 2482 |  Vox.Finance VOX | US$582,94 | -15,83% | 0,00% | - | US$460.222 | - |
| 2483 |  Linear LINA | US$0,005408 | -4,56% | -32,35% | - | US$456.006 | - |
| 2484 |  NDN Link NDN | US$0,006607 | -1,33% | -11,07% | - | US$454.824 | - |
| 2485 |  CNNS CNNS | US$0,003974 | 3,49% | 13,49% | - | US$453.757 | - |
| 2486 |  AML Bitcoin ABTC | US$0,1510 | -19,32% | 37,72% | - | US$449.911 | - |
| 2487 |  ALP Coin ALP | US$0,2600 | 0,04% | -0,05% | - | US$449.481 | - |
| 2488 |  Cyclops Treasure CYTR | US$211,58 | 20,73% | 1,81% | - | US$449.042 | - |
| 2489 |  3x Long Bitcoin SV Token BSVBULL | US$0,3108 | 7,08% | -2,76% | - | US$447.627 | - |
| 2490 |  WHALE WHALE | US$6,44 | -1,73% | -22,53% | - | US$445.396 | - |
| 2491 |  Lung Protocol L2P | US$0,001011 | -4,33% | -13,87% | - | US$442.847 | - |
| 2492 |  3x Short EOS Token EOSBEAR | US$2,59 | -6,67% | -10,33% | - | US$430.109 | - |
| 2493 |  Coni CONI | US$0,009060 | 4,79% | -2,24% | - | US$427.191 | - |
| 2494 |  YFIUP YFIUP | US$9,82 | 5,73% | 0,00% | - | US$424.407 | - |
| 2495 |  MiniSwap MINI | US$0,09085 | -7,41% | 107,77% | - | US$419.115 | - |
| 2496 |  3X Long Cardano Token ADABULL | US$1.467,36 | 12,73% | 7,86% | - | US$417.264 | - |
| 2497 |  PROXI CREDIT | US$0,03574 | -11,42% | 17,46% | - | US$404.654 | - |
| 2498 |  CoFiX COFI | US$1,34 | 0,69% | -49,34% | - | US$400.058 | - |
| 2499 |  SAFE2 SAFE2 | US$158,01 | 0,22% | -45,69% | - | US$393.858 | - |
| 2500 |  Bankcoin Reserve BCR | US$1.945,70 | 0,75% | 2,00% | - | US$391.319 | - |
Tabel di atas menampilkan halaman 50 dari total 74 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.