Data Historis Harga Kripto 22/10/2020
Daftar harga kripto yang direkam pada tanggal 22/10/2020, mencakup 3.672 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Bispex BPX | US$0,001752 | -2,93% | 116,66% | - | US$169.798 | - |
| 2602 |  STABLE ASSET STA | US$0,8581 | 0,20% | 158,60% | - | US$169.251 | - |
| 2603 |  Yield Stake Finance YI12 | US$25,50 | -45,79% | -45,11% | - | US$166.733 | - |
| 2604 |  UniFi Protocol UP | US$0,4055 | 11,68% | 6,33% | - | US$166.200 | - |
| 2605 |  Galaxy Pool Coin GPO | US$0,05531 | 0,05% | -7,47% | - | US$165.053 | - |
| 2606 |  KYSC Token KYSC | US$0,01123 | -6,52% | -20,79% | - | US$164.506 | - |
| 2607 |  YieldWars WAR | US$0,3662 | -14,08% | -32,38% | - | US$164.203 | - |
| 2608 |  LCG LCG | US$0,02503 | -0,07% | 0,00% | - | US$163.459 | - |
| 2609 |  Dipper Network DIP | US$0,008001 | 2,34% | 7,08% | - | US$162.581 | - |
| 2610 |  Meter Stable MTR | US$0,3175 | -5,10% | -11,79% | - | US$161.913 | - |
| 2611 |  CAT.trade Protocol CATX | US$0,2569 | 7,60% | 21,13% | - | US$161.727 | - |
| 2612 |  Lua Token LUA | US$0,06237 | 5,85% | -61,29% | - | US$160.029 | - |
| 2613 |  Dcoin Token DT | US$0,01457 | 7,86% | 21,37% | - | US$158.798 | - |
| 2614 |  yAxis YAX | US$3,63 | 15,43% | -6,21% | - | US$155.077 | - |
| 2615 |  UNII Finance UNII | US$0,001487 | 6,99% | -5,81% | - | US$149.777 | - |
| 2616 |  JUST NETWORK JUS | US$0,009936 | -1,49% | 0,20% | - | US$149.166 | - |
| 2617 |  ReFork EFK | US$0,01734 | -0,07% | 0,38% | - | US$148.360 | - |
| 2618 |  ADADOWN ADADOWN | US$5,80 | -12,69% | -16,55% | - | US$148.253 | - |
| 2619 |  Bitcoin God GOD | US$0,2082 | 65,48% | 74,99% | - | US$146.711 | - |
| 2620 |  MCDEX MCB | US$1,06 | -0,74% | 0,94% | - | US$145.349 | - |
| 2621 |  Tether Gold XAUT | US$1.906,28 | -0,49% | 0,48% | - | US$145.328 | - |
| 2622 |  Aitheon ACU | US$0,002578 | 8,82% | 98,25% | - | US$144.250 | - |
| 2623 |  Yuan Chain Coin YCC | US$0,007806 | 3,13% | 8,54% | - | US$144.174 | - |
| 2624 |  3X Short Cardano Token ADABEAR | US$0,4303 | -11,98% | -16,97% | - | US$143.433 | - |
| 2625 |  Shardus ULT | US$0,09540 | -3,16% | -0,86% | - | US$142.172 | - |
| 2626 |  Cat Token CAT | US$0,02076 | -15,82% | -29,12% | - | US$141.790 | - |
| 2627 |  V-Dimension VOLLAR | US$0,3498 | -1,15% | -10,70% | - | US$141.541 | - |
| 2628 |  YFIDOWN YFIDOWN | US$10,19 | -6,06% | 0,00% | - | US$140.705 | - |
| 2629 |  YFFS Finance YFFS | US$21,60 | 9,40% | 19,00% | - | US$139.216 | - |
| 2630 |  Juventus Fan Token JUV | US$7,14 | 1,79% | 8,35% | - | US$138.166 | - |
| 2631 |  OIN Finance OIN | US$0,2029 | 18,18% | -11,16% | - | US$135.939 | - |
| 2632 |  Chonk CHONK | US$15,76 | 0,00% | 0,00% | - | US$133.809 | - |
| 2633 |  ITAM Games ITAM | US$0,009076 | -4,36% | -4,87% | - | US$132.122 | - |
| 2634 |  Yakuza DFO YKZ | US$29,42 | 27,07% | -33,53% | - | US$131.150 | - |
| 2635 |  CoinMeet MEET | US$0,004754 | -0,11% | -8,42% | - | US$131.019 | - |
| 2636 |  Black Diamond Rating HZT | US$0,04445 | -0,28% | -8,37% | - | US$130.542 | - |
| 2637 |  Index Cooperative INDEX | US$3,05 | -16,04% | -58,47% | - | US$130.013 | - |
| 2638 |  Proof Of Liquidity POL | US$0,02050 | 0,12% | -1,70% | - | US$127.683 | - |
| 2639 |  YouLive Coin UC | US$0,0001664 | 1,11% | 12,21% | - | US$127.452 | - |
| 2640 |  EA Token EA | US$0,001749 | 0,13% | 1,01% | - | US$127.225 | - |
| 2641 |  DOTDOWN DOTDOWN | US$6,15 | -10,03% | -12,73% | - | US$126.717 | - |
| 2642 |  UpBots UBXT | US$0,01083 | -0,92% | -3,05% | - | US$125.289 | - |
| 2643 |  DEXA COIN DEXA | US$0,00003500 | -3,33% | -12,90% | - | US$125.128 | - |
| 2644 |  DeFiPie PIE | US$0,03281 | 3,93% | -13,22% | - | US$125.111 | - |
| 2645 |  YFOX FINANCE YFOX | US$46,01 | -5,06% | -44,21% | - | US$123.334 | - |
| 2646 |  Whole Network NODE | US$0,0004955 | -1,86% | -10,30% | - | US$123.327 | - |
| 2647 |  DODO DODO | US$0,3422 | 2,99% | 0,00% | - | US$123.309 | - |
| 2648 |  Hintchain HINT | US$0,002903 | -6,01% | -13,01% | - | US$123.223 | - |
| 2649 |  yffi finance YFFI | US$9,50 | -5,07% | -34,65% | - | US$122.897 | - |
| 2650 |  SOLBIT SBT | US$0,002224 | -3,54% | -38,43% | - | US$122.600 | - |
Tabel di atas menampilkan halaman 53 dari total 74 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.