Data Historis Harga Kripto 22/10/2020
Daftar harga kripto yang direkam pada tanggal 22/10/2020, mencakup 3.672 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  sETH SETH | US$414,08 | 5,44% | 9,86% | - | US$39.693,84 | - |
| 2802 |  Dionpay DION | US$0,01477 | 1,56% | 12,48% | - | US$39.470,48 | - |
| 2803 |  Gem Exchange And Trading GXT | US$0,2140 | -9,49% | -17,77% | - | US$39.334,70 | - |
| 2804 |  RI Token RI | US$2,50 | -3,97% | -46,47% | - | US$39.258,75 | - |
| 2805 |  BitoPro Exchange Token BITO | US$0,02795 | 0,23% | 2,61% | - | US$38.659,85 | - |
| 2806 |  Vectorspace AI VXV | US$0,1870 | -2,74% | 43,56% | - | US$38.542,78 | - |
| 2807 |  Unicrypt UNC | US$0,01202 | -10,89% | -18,93% | - | US$38.416,09 | - |
| 2808 |  Ducato Protocol Token DUCATO | US$10,36 | -14,93% | 8,18% | - | US$38.348,45 | - |
| 2809 |  YFIX Finance YFIX | US$5,81 | -5,91% | -37,07% | - | US$38.087,40 | - |
| 2810 |  Swirge SWG | US$0,1262 | 7,25% | 0,00% | - | US$37.910,62 | - |
| 2811 |  NNB Token NNB | US$0,0004788 | 1,84% | 29,72% | - | US$37.908,10 | - |
| 2812 |  PlotX PLOT | US$0,04245 | -5,94% | 0,00% | - | US$37.842,59 | - |
| 2813 |  Combine.finance COMB | US$123,39 | -0,82% | -17,84% | - | US$37.705,01 | - |
| 2814 |  IYF.finance IYF | US$32,66 | -4,87% | -8,30% | - | US$37.007,01 | - |
| 2815 |  LYFE LYFE | US$0,01399 | 2,51% | 1,13% | - | US$36.809,49 | - |
| 2816 |  TOKOK TOK | US$0,002975 | 8,52% | 6,08% | - | US$36.138,72 | - |
| 2817 |  DefiBox BOX | US$5,74 | 2,15% | -13,92% | - | US$36.118,70 | - |
| 2818 |  Compound Wrapped BTC CWBTC | US$261,29 | 0,62% | 12,62% | - | US$36.094,15 | - |
| 2819 |  Mandi Token MANDI | US$0,03654 | -31,28% | -54,47% | - | US$35.272,64 | - |
| 2820 |  NOIZ NOIZ | US$0,04071 | 1,10% | 10,33% | - | US$34.752,77 | - |
| 2821 |  Xeonbit Token XNS | US$0,002971 | -3,30% | -14,34% | - | US$34.739,24 | - |
| 2822 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,20 | 2,89% | 2,95% | - | US$34.731,59 | - |
| 2823 |  YOUengine YOUC | US$0,07333 | 0,13% | -43,66% | - | US$34.640,30 | - |
| 2824 |  SHENG SHENG | US$0,01229 | -2,58% | -16,39% | - | US$34.488,07 | - |
| 2825 |  Vybe VYBE | US$0,3814 | -10,46% | -46,26% | - | US$34.297,45 | - |
| 2826 |  UNIFI DeFi UNIFI | US$0,03003 | 1,96% | -9,63% | - | US$34.000,24 | - |
| 2827 |  IDCM Token IT | US$0,0002362 | 44,10% | 85,58% | - | US$33.902,83 | - |
| 2828 |  NanTrade NAN | US$3,43 | -3,43% | -16,68% | - | US$33.450,75 | - |
| 2829 |  Small Love Potion SLP | US$0,02498 | 2,80% | -10,84% | - | US$33.403,43 | - |
| 2830 |  Release Project REL | US$0,000003186 | -6,62% | 53,48% | - | US$33.157,59 | - |
| 2831 |  intexcoin INTX | US$0,0006181 | -4,09% | 43,36% | - | US$33.074,05 | - |
| 2832 |  Electronero Pulse ETNXP | US$0,0003865 | -2,55% | 13,03% | - | US$33.031,98 | - |
| 2833 |  CITEX Token CTT | US$0,008000 | -10,20% | -13,39% | - | US$32.986,07 | - |
| 2834 |  Gallery Finance GLF | US$33,92 | -26,45% | 0,00% | - | US$32.897,43 | - |
| 2835 |  United Bitcoin UBTC | US$0,5580 | -2,96% | -5,39% | - | US$32.610,68 | - |
| 2836 |  Inverse Bitcoin Volatility Token IBVOL | US$9.657,58 | 1,01% | -9,83% | - | US$32.228,56 | - |
| 2837 |  Hathor HTR | US$0,1168 | -26,53% | -25,38% | - | US$32.220,80 | - |
| 2838 |  Moozicore MZG | US$0,0001902 | 35,66% | 58,43% | - | US$31.754,00 | - |
| 2839 |  Dev Protocol DEV | US$2,47 | -10,89% | -11,54% | - | US$31.347,24 | - |
| 2840 |  3X Short Sushi Token SUSHIBEAR | US$900,00 | -7,17% | -6,30% | - | US$30.746,28 | - |
| 2841 |  Spockchain Network SPOK | US$0,0008016 | 0,24% | 0,33% | - | US$30.677,83 | - |
| 2842 |  Portal PORTAL | US$0,0006107 | 9,48% | -17,78% | - | US$30.576,67 | - |
| 2843 |  BlackPearl Token BPLC | US$0,0001322 | 7,00% | 9,83% | - | US$30.265,87 | - |
| 2844 |  Fridn EFAR | US$0,1358 | -11,23% | -18,01% | - | US$30.153,62 | - |
| 2845 |  UCROWDME UCM | US$0,002895 | -7,73% | 1,66% | - | US$29.542,41 | - |
| 2846 |  PeerEx PERX | US$0,002709 | 24,53% | 16,87% | - | US$28.632,16 | - |
| 2847 |  Smol SMOL | US$20,83 | -9,51% | -13,21% | - | US$28.488,62 | - |
| 2848 |  Galaxy Wallet GC | US$0,002799 | 2,08% | -11,30% | - | US$28.347,51 | - |
| 2849 |  Web Coin Pay WEC | US$3,86 | -2,73% | -34,46% | - | US$28.338,90 | - |
| 2850 |  bitCEO BCEO | US$0,1656 | 5,51% | -58,61% | - | US$28.258,24 | - |
Tabel di atas menampilkan halaman 57 dari total 74 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.