Data Historis Harga Kripto 22/10/2020
Daftar harga kripto yang direkam pada tanggal 22/10/2020, mencakup 3.672 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  HebeBlock HEBE | US$0,003789 | -8,49% | -4,59% | - | US$27.973,35 | - |
| 2852 |  BUMO BU | US$0,003121 | 2,25% | -16,25% | - | US$27.109,56 | - |
| 2853 |  Super Bitcoin SBTC | US$0,4995 | 2,38% | 49,35% | - | US$26.461,64 | - |
| 2854 |  Valobit VBIT | US$0,01032 | 5,52% | 7,73% | - | US$25.563,19 | - |
| 2855 |  OpenAlexa Protocol OAP | US$0,7488 | -0,09% | 0,80% | - | US$25.536,95 | - |
| 2856 |  3X Long Sushi Token SUSHIBULL | US$0,02550 | 0,67% | -22,56% | - | US$25.339,24 | - |
| 2857 |  DUO Network Token DUO | US$0,004778 | -2,22% | -6,49% | - | US$25.333,54 | - |
| 2858 |  3X Long Altcoin Index Token ALTBULL | US$38,15 | 10,58% | 16,10% | - | US$24.852,70 | - |
| 2859 |  MDsquare TMED | US$0,0002960 | -0,19% | -0,01% | - | US$24.850,50 | - |
| 2860 |  APEcoin APE | US$0,3213 | 60,17% | -65,75% | - | US$24.732,90 | - |
| 2861 |  TRONbetLive LIVE | US$0,03786 | -7,52% | 5,85% | - | US$24.502,95 | - |
| 2862 |  AVCCOIN AVC | US$1,01 | -2,62% | -14,34% | - | US$24.414,28 | - |
| 2863 |  dXIOT DXIOT | US$10,97 | -11,08% | 0,00% | - | US$24.337,66 | - |
| 2864 |  Rowan Token RWN | US$0,008169 | 4,42% | -7,58% | - | US$24.285,21 | - |
| 2865 |  BenePit Protocol BNP | US$0,00007165 | -15,89% | -11,05% | - | US$24.174,40 | - |
| 2866 |  DoDreamChain DRM | US$0,007578 | -1,61% | 47,01% | - | US$23.718,27 | - |
| 2867 |  UCX FOUNDATION UCX | US$0,2292 | 8,20% | 7,81% | - | US$23.607,59 | - |
| 2868 |  Global Gaming GMNG | US$0,0003799 | 40,06% | 48,10% | - | US$23.530,19 | - |
| 2869 |  FANZY FX1 | US$0,0001956 | -1,01% | -1,62% | - | US$23.510,29 | - |
| 2870 |  OneSwap DAO Token ONES | US$0,5304 | -0,37% | -11,20% | - | US$23.260,45 | - |
| 2871 |  Acuity Token ACU | US$0,01077 | 2,61% | -28,11% | - | US$23.175,60 | - |
| 2872 |  YFARM Token YFARM | US$0,001603 | -10,44% | -12,11% | - | US$23.029,71 | - |
| 2873 |  Pawtocol UPI | US$0,0004334 | -3,36% | -15,85% | - | US$23.029,48 | - |
| 2874 |  FANBI TOKEN FBT | US$0,0001576 | 0,05% | 1,63% | - | US$22.807,96 | - |
| 2875 |  BNSD Finance BNSD | US$0,01703 | 3,80% | -12,31% | - | US$22.627,59 | - |
| 2876 |  TUNE TOKEN TUNE | US$0,002042 | -0,07% | -0,94% | - | US$22.528,79 | - |
| 2877 |  Semitoken SEMI | US$0,02202 | 9,92% | 69,28% | - | US$22.398,00 | - |
| 2878 |  BonezYard BNZ | US$0,09140 | -0,23% | 1,14% | - | US$22.244,94 | - |
| 2879 |  Fee Active Collateral Token FACT | US$0,7119 | -1,16% | -29,06% | - | US$22.077,36 | - |
| 2880 |  Ludos Protocol LUD | US$0,0001638 | -2,62% | 16,83% | - | US$21.685,89 | - |
| 2881 |  Braziliex Token BRZX | US$0,06617 | -2,32% | -28,58% | - | US$21.679,75 | - |
| 2882 |  xscoin XSC | US$0,3380 | -5,18% | -7,27% | - | US$21.432,00 | - |
| 2883 |  Fashion Coin FSHN | US$0,000001733 | -9,94% | -1,09% | - | US$21.023,92 | - |
| 2884 |  Payship PSHP | US$54,04 | 25,65% | -26,65% | - | US$21.002,64 | - |
| 2885 |  CXN Network CXN | US$0,006540 | -2,79% | -37,08% | - | US$20.854,85 | - |
| 2886 |  ORBYT Token ORBYT | US$0,01361 | 1,11% | 12,79% | - | US$20.725,44 | - |
| 2887 |  Twinkle TKT | US$0,001037 | 15,55% | 0,26% | - | US$20.562,90 | - |
| 2888 |  3X Long TomoChain Token TOMOBULL | US$0,6748 | 10,98% | -36,34% | - | US$20.308,87 | - |
| 2889 |  Dfinance XFI | US$0,1412 | 0,00% | 0,00% | - | US$19.884,99 | - |
| 2890 |  Trendering TRND | US$6,63 | 9,65% | -30,43% | - | US$19.777,88 | - |
| 2891 |  Digex DIGEX | US$0,0008654 | -4,75% | -4,33% | - | US$19.510,05 | - |
| 2892 |  Skillchain SKI | US$0,03258 | 2,27% | -15,35% | - | US$19.392,95 | - |
| 2893 |  Toshify.finance YFT | US$4,79 | 19,42% | -1,69% | - | US$19.371,56 | - |
| 2894 |  FLUX FLUX | US$0,9592 | -0,14% | -8,24% | - | US$19.217,07 | - |
| 2895 |  vSportCoin VSC | US$0,001418 | 2,89% | -0,11% | - | US$19.065,09 | - |
| 2896 |  Global Human Trust GHT | US$42,24 | -0,47% | -0,40% | - | US$19.006,22 | - |
| 2897 |  DegenVC DGVC | US$0,7742 | -1,29% | 11,43% | - | US$18.716,19 | - |
| 2898 |  Contribute TRIB | US$1,80 | -4,46% | -9,40% | - | US$18.634,11 | - |
| 2899 |  TokenPocket TPT | US$0,002290 | 4,34% | 20,61% | - | US$18.574,15 | - |
| 2900 |  ShareAt XAT | US$1,90 | 0,00% | 0,00% | - | US$18.514,01 | - |
Tabel di atas menampilkan halaman 58 dari total 74 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.