Data Historis Harga Kripto 22/10/2020
Daftar harga kripto yang direkam pada tanggal 22/10/2020, mencakup 3.672 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Bellevue Network BLV | US$0,005808 | 28,41% | -29,60% | - | US$12.748,90 | - |
| 2952 |  LOA Protocol LOA | US$0,02128 | -10,06% | -14,42% | - | US$12.724,31 | - |
| 2953 |  Davies DVS | US$0,1459 | -16,79% | -18,29% | - | US$12.591,80 | - |
| 2954 |  CAPITAL X CELL CXC | US$0,03326 | -6,30% | -45,52% | - | US$12.522,04 | - |
| 2955 |  yffc.finance YFFC | US$7,37 | 3,08% | -60,18% | - | US$12.402,56 | - |
| 2956 |  Yearn Finance Ecosystem YFIEC | US$7,59 | -16,36% | -37,98% | - | US$12.235,56 | - |
| 2957 |  Xenon XEN | US$0,0001497 | -5,73% | -9,75% | - | US$12.163,22 | - |
| 2958 |  Foresight FORS | US$0,02081 | 1,47% | -11,56% | - | US$12.152,26 | - |
| 2959 |  AurusGOLD AWG | US$61,26 | -0,84% | -0,46% | - | US$11.826,25 | - |
| 2960 |  Momentum XMM | US$0,005082 | 20,36% | 22,60% | - | US$11.777,73 | - |
| 2961 |  Swapfolio SWFL | US$0,06705 | 4,29% | -2,46% | - | US$11.706,60 | - |
| 2962 |  Aquila Protocol AUX | US$0,007473 | 4,92% | -12,71% | - | US$11.477,77 | - |
| 2963 |  Bonk BONK | US$0,2553 | 17,03% | -16,74% | - | US$11.411,02 | - |
| 2964 |  iCherry Finance ICH | US$0,2623 | -44,18% | -81,01% | - | US$11.291,65 | - |
| 2965 |  Meter Governance mapped by Meter.io eMTRG | US$0,5218 | -1,76% | -9,38% | - | US$11.044,61 | - |
| 2966 |  YFII Gold YFIIG | US$3,95 | -1,55% | -47,03% | - | US$10.831,16 | - |
| 2967 |  Dexter G DXG | US$0,1374 | 2,44% | -21,31% | - | US$10.819,32 | - |
| 2968 |  Globalvillage Ecosystem GVE | US$0,0001569 | 2,81% | 1,85% | - | US$10.811,57 | - |
| 2969 |  Mazzuma MAZ | US$1,13 | 2,28% | 13,43% | - | US$10.761,72 | - |
| 2970 |  Asian-African Capital Chain ACC | US$0,1167 | 1,14% | 4,60% | - | US$10.619,35 | - |
| 2971 |  ARCS ARX | US$0,3007 | -0,08% | -0,22% | - | US$10.609,39 | - |
| 2972 |  eosBLACK BLACK | US$0,0006314 | 3,97% | -19,22% | - | US$10.488,17 | - |
| 2973 |  Electric Vehicle Zone EVZ | US$0,02097 | -7,93% | -8,36% | - | US$10.417,57 | - |
| 2974 |  AllianceBlock ALBT | US$0,05513 | -3,88% | -13,38% | - | US$10.345,55 | - |
| 2975 |  Samurai SAM | US$6,76 | -3,33% | -28,40% | - | US$10.206,96 | - |
| 2976 |  AurusCOIN AWX | US$2,85 | 1,11% | 12,79% | - | US$10.134,95 | - |
| 2977 |  Waifu Token WAIF | US$0,0003889 | -1,08% | -19,60% | - | US$10.127,98 | - |
| 2978 |  Pixie Coin PXC | US$0,0009103 | -22,65% | 0,49% | - | US$9.973,78 | - |
| 2979 |  DuckDaoDime DDIM | US$4,81 | 20,08% | -9,54% | - | US$9.900,27 | - |
| 2980 |  Gomics GOM | US$0,1461 | 2,50% | 2,72% | - | US$9.890,29 | - |
| 2981 |  InnovaMinex MINX | US$0,2720 | 3,87% | 11,17% | - | US$9.861,68 | - |
| 2982 |  Resistance RES | US$0,001960 | 0,13% | 16,28% | - | US$9.804,09 | - |
| 2983 |  YFIKING,FINANCE YFIKING | US$0,1782 | 10,48% | 44,76% | - | US$9.774,37 | - |
| 2984 |  3X Short Cosmos Token ATOMBEAR | US$1,75 | -10,68% | 0,09% | - | US$9.620,22 | - |
| 2985 |  bXIOT BXIOT | US$2,50 | -9,09% | -42,10% | - | US$9.595,72 | - |
| 2986 |  3x Short Tezos Token XTZBEAR | US$1,33 | -8,11% | 0,30% | - | US$9.591,27 | - |
| 2987 |  LivenPay LVN | US$0,0009300 | 4,78% | -41,45% | - | US$9.516,25 | - |
| 2988 |  Freight Trust & Clearing Network EDI | US$0,002388 | -17,04% | -29,97% | - | US$9.422,99 | - |
| 2989 |  Donut DONUT | US$0,007591 | -1,65% | 10,48% | - | US$9.418,69 | - |
| 2990 |  Dogz DOGZ | US$0,00002148 | 5,64% | 5,80% | - | US$9.274,44 | - |
| 2991 |  Robonomics Web Services RWS | US$24.695,59 | 9,70% | -8,26% | - | US$9.214,73 | - |
| 2992 |  DOOS TOKEN DOOS | US$13,68 | 3,92% | 0,00% | - | US$9.156,40 | - |
| 2993 |  3X Long OKB Token OKBBULL | US$682,00 | -7,21% | -47,21% | - | US$9.104,08 | - |
| 2994 |  BigGame BG | US$0,01431 | 11,09% | 13,38% | - | US$9.095,92 | - |
| 2995 |  LimitSwap LIMIT | US$7,90 | -0,65% | -28,43% | - | US$9.078,70 | - |
| 2996 |  Ultra Clear UCR | US$0,01361 | 11,75% | 18,43% | - | US$9.046,51 | - |
| 2997 |  PayUSD PUSD | US$1,04 | -4,20% | 0,00% | - | US$9.025,87 | - |
| 2998 |  LEVELG LEVELG | US$0,09443 | 2,49% | 11,61% | - | US$8.992,50 | - |
| 2999 |  Coin Artist COIN | US$1,28 | 3,12% | -7,06% | - | US$8.746,48 | - |
| 3000 |  CasinoLand CLN | US$0,0009110 | 0,00% | 0,00% | - | US$8.585,62 | - |
Tabel di atas menampilkan halaman 60 dari total 74 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.