Data Historis Harga Kripto 22/10/2020
Daftar harga kripto yang direkam pada tanggal 22/10/2020, mencakup 3.672 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  3X Long Matic Token MATICBULL | US$0,9308 | 13,09% | -5,98% | - | US$56.345,62 | - |
| 2752 |  Yearn Land YLAND | US$36,53 | 4,43% | -84,38% | - | US$56.326,44 | - |
| 2753 |  Exchange Payment Coin EXP | US$0,001454 | -8,51% | 22,39% | - | US$55.966,12 | - |
| 2754 |  BeeKan BKBT | US$0,0009452 | 5,21% | 10,91% | - | US$55.694,13 | - |
| 2755 |  Bankroll Network BNKR | US$0,2931 | 2,52% | -18,06% | - | US$54.772,64 | - |
| 2756 |  Blockchain Exchange Alliance BXA | US$0,002328 | 3,78% | 8,54% | - | US$54.456,22 | - |
| 2757 |  YFOS.finance YFOS | US$15,07 | 10,68% | -1,80% | - | US$54.209,92 | - |
| 2758 |  DeFi Insurance Protocol DFIP | US$0,0002697 | 29,82% | -80,83% | - | US$54.024,20 | - |
| 2759 |  YFIA YFIA | US$6,73 | 22,04% | 0,00% | - | US$52.856,49 | - |
| 2760 |  Squirrel Finance NUTS | US$1,40 | 9,53% | 23,52% | - | US$52.748,78 | - |
| 2761 |  Jinbi Token JNB | US$170,31 | -22,88% | -29,88% | - | US$52.549,95 | - |
| 2762 |  PayFrequent USD PUSD | US$0,9997 | -0,11% | -0,09% | - | US$51.993,27 | - |
| 2763 |  Tamy Token TMT | US$0,1102 | -3,33% | -15,97% | - | US$51.863,70 | - |
| 2764 |  Etherpay ETHPY | US$1,19 | -11,84% | -7,84% | - | US$51.769,86 | - |
| 2765 |  3x Long Tezos Token XTZBULL | US$127,79 | 8,39% | -9,71% | - | US$51.671,87 | - |
| 2766 |  Promotion Coin PC | US$0,00004812 | 0,52% | -13,28% | - | US$51.254,16 | - |
| 2767 |  OWL OWL | US$1,01 | 0,01% | 1,49% | - | US$50.899,24 | - |
| 2768 |  Echoin EC | US$0,002675 | 0,61% | -5,54% | - | US$50.498,36 | - |
| 2769 |  DragonVein DVC | US$0,2538 | -0,46% | 1,37% | - | US$50.329,45 | - |
| 2770 |  Tavittcoin TAVITT | US$0,1709 | -8,97% | 53,58% | - | US$48.493,35 | - |
| 2771 |  Yield-Farming YIELD | US$0,0007771 | 69,69% | 99,81% | - | US$48.305,04 | - |
| 2772 |  EtherBone ETHBN | US$0,0001194 | -0,20% | -18,16% | - | US$48.115,66 | - |
| 2773 |  3X Long Algorand Token ALGOBULL | US$0,0009695 | 14,16% | -5,37% | - | US$47.888,75 | - |
| 2774 |  P2P P2P | US$0,0006538 | 0,98% | -90,50% | - | US$47.836,40 | - |
| 2775 |  KEY KEY | US$0,0006992 | 3,67% | -8,56% | - | US$47.197,89 | - |
| 2776 |  Temtum TEM | US$0,1900 | 1,04% | 11,20% | - | US$46.855,31 | - |
| 2777 |  WhiteRockCasino WRC | US$0,007130 | 22,64% | 5,04% | - | US$46.476,33 | - |
| 2778 |  JBOX JBX | US$0,005993 | 5,43% | 147,23% | - | US$46.286,75 | - |
| 2779 |  Va Na Su VNS | US$0,8559 | 4,32% | 32,60% | - | US$46.212,77 | - |
| 2780 |  Trump Loses Token TRUMPLOSE | US$0,6309 | 0,87% | -1,57% | - | US$46.095,91 | - |
| 2781 |  SOMESING SSX | US$0,01418 | -0,95% | -3,85% | - | US$45.958,16 | - |
| 2782 |  Chainpay CPAY | US$0,3071 | -2,17% | -9,88% | - | US$45.604,95 | - |
| 2783 |  Multiplier MXX | US$0,009057 | 3,21% | -25,64% | - | US$45.513,11 | - |
| 2784 |  Golden Ratio Coin GOLDR | US$22,29 | -0,04% | -38,53% | - | US$45.484,25 | - |
| 2785 |  Mochimo MCM | US$0,05023 | 2,47% | 0,71% | - | US$45.392,91 | - |
| 2786 |  Animal Friends United AFU | US$0,01932 | 0,00% | 0,00% | - | US$44.121,17 | - |
| 2787 |  Bgogo Token BGG | US$0,0004915 | 1,99% | 4,10% | - | US$43.938,95 | - |
| 2788 |  DeFiat DFT | US$2,24 | -2,86% | 15,36% | - | US$43.760,65 | - |
| 2789 |  Sashimi SASHIMI | US$0,04613 | -0,53% | -12,08% | - | US$43.307,96 | - |
| 2790 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,04 | 0,92% | 1,32% | - | US$42.699,64 | - |
| 2791 |  Bitalgo ALG | US$4,54 | 13,13% | 7,87% | - | US$41.995,12 | - |
| 2792 |  TW Token TW | US$0,00007528 | -1,47% | -15,91% | - | US$41.715,75 | - |
| 2793 |  Multicoin MTCN | US$0,02102 | -8,76% | 7,29% | - | US$41.627,52 | - |
| 2794 |  Convertible ACXT CACXT | US$3,65 | 0,50% | 13,62% | - | US$41.404,86 | - |
| 2795 |  Digital Rand DZAR | US$0,05973 | -0,29% | 3,65% | - | US$41.307,39 | - |
| 2796 |  SimpleChain SIMPLE | US$0,4403 | -6,63% | -8,79% | - | US$41.237,43 | - |
| 2797 |  REBIT KEYT | US$0,08592 | 2,53% | -1,92% | - | US$40.724,65 | - |
| 2798 |  Markaccy MKCY | US$0,06865 | -9,36% | -13,28% | - | US$40.573,36 | - |
| 2799 |  Lottonation LNT | US$0,04573 | 2,71% | -2,90% | - | US$40.376,65 | - |
| 2800 |  Ndau NDAU | US$5,09 | -3,11% | -10,35% | - | US$40.345,60 | - |
Tabel di atas menampilkan halaman 56 dari total 74 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.