Data Historis Harga Kripto 22/10/2020
Daftar harga kripto yang direkam pada tanggal 22/10/2020, mencakup 3.672 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Nyan Finance NYAN | US$101,19 | 36,53% | -7,83% | - | US$121.980 | - |
| 2652 |  GM Holding GM | US$0,07201 | -19,31% | 13,49% | - | US$121.578 | - |
| 2653 |  Vidya VIDYA | US$0,01634 | -2,10% | -7,93% | - | US$120.682 | - |
| 2654 |  Master Coin Point MACPO | US$0,008218 | -16,64% | -39,94% | - | US$120.659 | - |
| 2655 |  Index Chain IDX | US$0,02069 | -1,15% | -3,62% | - | US$120.620 | - |
| 2656 |  Healing Plus HP | US$0,9830 | -3,35% | -2,37% | - | US$119.481 | - |
| 2657 |  Dollars USDX | US$0,3330 | 438,70% | 161,54% | - | US$119.179 | - |
| 2658 |  Gbrick GBX | US$0,005193 | 4,29% | 26,16% | - | US$116.544 | - |
| 2659 |  Cofinex Coin CNX | US$0,1424 | 1,11% | 12,69% | - | US$116.279 | - |
| 2660 |  1x Short Bitcoin Token HEDGE | US$681,99 | 0,48% | -12,85% | - | US$116.222 | - |
| 2661 |  LBK LBK | US$0,007208 | 1,33% | -2,67% | - | US$116.113 | - |
| 2662 |  CoinHe Token CHT | US$0,07909 | 2,06% | 4,41% | - | US$115.909 | - |
| 2663 |  EMOGI Network LOL | US$0,0001842 | -0,07% | -14,16% | - | US$115.724 | - |
| 2664 |  Rivex RVX | US$0,1668 | 1,14% | -34,47% | - | US$115.372 | - |
| 2665 |  Treecle TRCL | US$0,02280 | -2,34% | -4,01% | - | US$115.086 | - |
| 2666 |  BitTiger BTTR | US$0,5467 | 5,24% | -64,53% | - | US$113.560 | - |
| 2667 |  CSPC CSPC | US$0,001842 | -3,23% | -2,62% | - | US$113.149 | - |
| 2668 |  Puriever PURE | US$2,52 | 8,80% | 18,79% | - | US$111.894 | - |
| 2669 |  GrafSound GSMT | US$0,5608 | 0,44% | 13,08% | - | US$111.099 | - |
| 2670 |  Yearn Finance DOT YFDOT | US$34,19 | -11,01% | -37,57% | - | US$109.772 | - |
| 2671 |  Hdac HDAC | US$0,01722 | 3,07% | -0,20% | - | US$108.440 | - |
| 2672 |  Derivex DVX | US$0,004917 | 1,72% | -3,92% | - | US$106.795 | - |
| 2673 |  YAS YAS | US$0,003759 | -28,23% | -57,77% | - | US$106.260 | - |
| 2674 |  YAM v3 YAM | US$0,5696 | -6,33% | -16,91% | - | US$104.603 | - |
| 2675 |  Intelligent Investment Chain IIC | US$0,0001243 | 4,03% | -11,23% | - | US$103.556 | - |
| 2676 |  Relevant REL | US$0,5095 | -0,30% | -0,08% | - | US$103.555 | - |
| 2677 |  City Coin CITY | US$0,05044 | 2,96% | 13,09% | - | US$102.865 | - |
| 2678 |  Blockchain Quotations Index Token BQT | US$0,003328 | 4,51% | 10,10% | - | US$102.766 | - |
| 2679 |  Gather GTH | US$0,02539 | 23,98% | 6,36% | - | US$102.445 | - |
| 2680 |  CHADS VC CHADS | US$0,07330 | 9,22% | 30,20% | - | US$101.853 | - |
| 2681 |  WiBX WBX | US$0,004201 | -0,01% | -6,70% | - | US$100.995 | - |
| 2682 |  Two Prime FF1 Token FF1 | US$3,60 | -3,50% | 26,88% | - | US$100.745 | - |
| 2683 |  DACC2 DACC2 | US$0,001007 | 27,56% | 75,99% | - | US$100.548 | - |
| 2684 |  DMD DMD | US$134,52 | 0,30% | -5,47% | - | US$100.497 | - |
| 2685 |  McNetworkDefi MCN | US$0,01291 | 0,00% | 0,00% | - | US$100.496 | - |
| 2686 |  Aitra AITRA | US$1,52 | 1,09% | 12,59% | - | US$99.676,10 | - |
| 2687 |  Engine EGCC | US$0,00005658 | 1,59% | -20,44% | - | US$98.640,17 | - |
| 2688 |  Limestone Network LIMEX | US$0,02052 | -2,22% | -6,59% | - | US$97.011,70 | - |
| 2689 |  Tesra TSR | US$0,01902 | -1,42% | -6,38% | - | US$96.278,06 | - |
| 2690 |  Freecash FCH | US$0,05413 | 35,50% | 4,12% | - | US$96.175,97 | - |
| 2691 |  All.me ME | US$0,01219 | -1,00% | 6,31% | - | US$96.048,39 | - |
| 2692 |  Eight Hours EHRT | US$0,02639 | 6,09% | -10,57% | - | US$95.753,00 | - |
| 2693 |  The Hash Speed THS | US$0,1151 | 39,42% | 139,62% | - | US$95.338,12 | - |
| 2694 |  1X Short Ethereum Token ETHHEDGE | US$478,26 | -7,19% | -10,27% | - | US$94.659,03 | - |
| 2695 |  Unicore UNICORE | US$566,83 | 2,72% | 0,00% | - | US$94.277,89 | - |
| 2696 |  Thorium TORM | US$0,02711 | 4,43% | 28,32% | - | US$94.146,27 | - |
| 2697 |  ROONEX RNX | US$0,0003836 | 2,52% | -4,47% | - | US$94.056,84 | - |
| 2698 |  Curio CUR | US$0,8030 | -6,62% | -15,70% | - | US$93.475,90 | - |
| 2699 |  DigiDinar DDR | US$1,90 | -11,28% | -30,24% | - | US$93.283,21 | - |
| 2700 |  BitUP Token BUT | US$0,001022 | -0,02% | -4,41% | - | US$92.898,16 | - |
Tabel di atas menampilkan halaman 54 dari total 74 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.