Data Historis Harga Kripto 22/10/2020
Daftar harga kripto yang direkam pada tanggal 22/10/2020, mencakup 3.672 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  DigiFinexToken DFT | US$0,1682 | -0,98% | 0,75% | - | US$280.737 | - |
| 2552 |  Pofid Dao PFID | US$11,49 | 43,31% | 27,80% | - | US$277.883 | - |
| 2553 |  DMScript DMST | US$0,02682 | 20,52% | 261,87% | - | US$277.047 | - |
| 2554 |  Chicken KFC | US$11,63 | 4,31% | 21,73% | - | US$276.618 | - |
| 2555 |  Crypto Holding Frank Token CHFT | US$1,10 | -0,24% | 0,61% | - | US$276.008 | - |
| 2556 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,07982 | 1,57% | -10,10% | - | US$274.360 | - |
| 2557 |  LUCY LUCY | US$0,01968 | -1,32% | -1,45% | - | US$272.753 | - |
| 2558 |  FC Barcelona Fan Token BAR | US$5,07 | -0,22% | 23,09% | - | US$266.592 | - |
| 2559 |  Dfinity (IOU) DFN | US$14,14 | 34,85% | 40,14% | - | US$265.978 | - |
| 2560 |  Sergey Save Link SSL | US$520,41 | 25,42% | 6,40% | - | US$265.656 | - |
| 2561 |  Klever KLV | US$0,006363 | -2,50% | -13,75% | - | US$264.577 | - |
| 2562 |  RAKUN RAKU | US$0,02009 | -0,44% | -4,37% | - | US$262.908 | - |
| 2563 |  3x Short XRP Token XRPBEAR | US$31,38 | -7,39% | -15,57% | - | US$261.374 | - |
| 2564 |  Coupon Chain CCT | US$0,1198 | -10,70% | -16,34% | - | US$259.094 | - |
| 2565 |  QChi Chain QHC | US$0,006492 | 2,66% | 28,03% | - | US$256.997 | - |
| 2566 |  Axial Entertainment Digital Asset AXL | US$0,006851 | 0,62% | -0,71% | - | US$256.791 | - |
| 2567 |  Hubi Token HUB | US$0,009520 | -3,93% | -2,66% | - | US$253.887 | - |
| 2568 |  Oikos OKS | US$0,01767 | -13,53% | -12,97% | - | US$252.936 | - |
| 2569 |  ProBit Token PROB | US$0,2675 | -1,39% | 0,15% | - | US$246.888 | - |
| 2570 |  TRXUP TRXUP | US$5,07 | 4,85% | 4,10% | - | US$235.478 | - |
| 2571 |  QURAS XQC | US$0,02637 | 0,49% | -1,83% | - | US$232.339 | - |
| 2572 |  GALAXY NETWORK GNC | US$0,04779 | -0,54% | 0,00% | - | US$227.506 | - |
| 2573 |  OG Fan Token OG | US$2,34 | 1,97% | 2,89% | - | US$225.246 | - |
| 2574 |  3X Short TRX Token TRXBEAR | US$0,1385 | -4,59% | -13,47% | - | US$225.195 | - |
| 2575 |  BNS Token BNS | US$0,06759 | 4,08% | 6,37% | - | US$217.502 | - |
| 2576 |  Gala GALA | US$0,0003245 | 2,86% | -35,33% | - | US$216.151 | - |
| 2577 |  Atletico De Madrid Fan Token ATM | US$4,45 | 2,22% | 3,63% | - | US$215.071 | - |
| 2578 |  DACC DACC | US$0,0001193 | -1,04% | 9,23% | - | US$209.266 | - |
| 2579 |  Dracula Token DRC | US$0,05538 | -23,60% | 0,00% | - | US$208.816 | - |
| 2580 |  Non-Fungible Yearn NFY | US$16,11 | -25,78% | -12,63% | - | US$207.161 | - |
| 2581 |  ViteX Coin VX | US$0,2282 | 0,59% | 6,04% | - | US$203.142 | - |
| 2582 |  Xrpalike Gene XAG | US$0,08467 | 3,28% | 3,49% | - | US$200.402 | - |
| 2583 |  Decentr DEC | US$0,04111 | 5,91% | -8,39% | - | US$199.649 | - |
| 2584 |  3X Short BNB Token BNBBEAR | US$0,2804 | -10,17% | -0,04% | - | US$198.759 | - |
| 2585 |  CY Finance CYF | US$1,23 | 4,01% | 8,53% | - | US$198.678 | - |
| 2586 |  DigiDinar Token DDRT | US$8,01 | -0,70% | -41,99% | - | US$198.608 | - |
| 2587 |  Mogu MOGX | US$0,02052 | -3,29% | 15,76% | - | US$194.219 | - |
| 2588 |  OWL Token (StealthSwap) OWL | US$0,3892 | -1,17% | -43,08% | - | US$193.964 | - |
| 2589 |  Satopay Network STOP | US$0,0008586 | 0,51% | 3,62% | - | US$193.290 | - |
| 2590 |  CENTERCOIN CENT | US$0,001002 | 13,44% | -3,86% | - | US$189.848 | - |
| 2591 |  ZeroSwap ZEE | US$0,06402 | 1,82% | 0,00% | - | US$189.609 | - |
| 2592 |  Juggernaut JGN | US$0,1445 | 4,70% | 32,99% | - | US$186.502 | - |
| 2593 |  Galatasaray Fan Token GAL | US$2,52 | -0,99% | 10,85% | - | US$186.366 | - |
| 2594 |  SAFE DEAL SFD | US$22,17 | -0,63% | 8,93% | - | US$184.967 | - |
| 2595 |  Falconswap FSW | US$0,1148 | -5,33% | 4,91% | - | US$180.786 | - |
| 2596 |  Uniris UCO | US$0,03401 | -8,97% | -29,97% | - | US$179.970 | - |
| 2597 |  Akash Network AKT | US$0,3686 | -1,23% | 0,00% | - | US$179.550 | - |
| 2598 |  LINK LN | US$12,06 | 0,16% | 17,36% | - | US$179.415 | - |
| 2599 |  BSYS BSYS | US$0,004967 | -0,44% | -0,34% | - | US$171.027 | - |
| 2600 |  Dextoken DEXG | US$57,05 | 12,27% | 1,77% | - | US$170.856 | - |
Tabel di atas menampilkan halaman 52 dari total 74 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.