Data Historis Harga Kripto 22/10/2020
Daftar harga kripto yang direkam pada tanggal 22/10/2020, mencakup 3.672 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  ModiHost AIM | US$0,04545 | 15,78% | 20,17% | - | US$18.055,12 | - |
| 2902 |  IOEX IOEX | US$0,01906 | 10,66% | 7,86% | - | US$18.030,58 | - |
| 2903 |  Wrapped Origin Axie WOA | US$483,60 | 24,92% | -17,28% | - | US$17.914,01 | - |
| 2904 |  Golden Token GOLD | US$0,009736 | 6,38% | 10,95% | - | US$17.781,35 | - |
| 2905 |  QOOBER QOOB | US$0,2400 | 0,00% | -41,46% | - | US$17.633,15 | - |
| 2906 |  TRXDOWN TRXDOWN | US$12,21 | -5,37% | -7,70% | - | US$17.551,03 | - |
| 2907 |  AladiEx ALA | US$0,4537 | -3,50% | -6,66% | - | US$17.375,37 | - |
| 2908 |  WingShop WING | US$0,007464 | 3,66% | 3,33% | - | US$17.233,67 | - |
| 2909 |  Emrals EMRALS | US$0,01073 | -7,70% | 1,26% | - | US$17.228,58 | - |
| 2910 |  1Million Token 1MT | US$0,2428 | -16,53% | -17,10% | - | US$16.766,93 | - |
| 2911 |  Dice DICE | US$0,0002337 | -4,93% | 1,52% | - | US$16.747,74 | - |
| 2912 |  Zero Utility Token ZUT | US$131,25 | -13,23% | -29,46% | - | US$16.596,27 | - |
| 2913 |  Spice SPICE | US$0,0003982 | 2,48% | 25,91% | - | US$16.574,85 | - |
| 2914 |  BitcoinX BCX | US$0,0003776 | 0,68% | 8,01% | - | US$16.561,20 | - |
| 2915 |  Bincentive BCNT | US$0,007276 | 0,43% | -1,28% | - | US$16.550,04 | - |
| 2916 |  Decentralized Data Assets Management DDAM | US$0,006469 | 1,73% | 37,77% | - | US$16.498,53 | - |
| 2917 |  Khipu Token KIP | US$0,0004287 | -0,62% | -2,07% | - | US$16.484,62 | - |
| 2918 |  MEX MEX | US$0,0002191 | -5,59% | 3,60% | - | US$16.471,32 | - |
| 2919 |  Buxcoin BUX | US$0,7779 | 5,50% | 4,09% | - | US$16.381,56 | - |
| 2920 |  Crypto Cricket Club 3Cs | US$0,05588 | -1,42% | -4,11% | - | US$16.342,61 | - |
| 2921 |  MYX Network MYX | US$0,0003432 | 4,25% | -13,33% | - | US$16.340,31 | - |
| 2922 |  BeeStore BHT | US$0,0001071 | -2,80% | -12,98% | - | US$16.276,69 | - |
| 2923 |  NewsToken NEWOS | US$0,0005751 | 7,83% | -4,76% | - | US$16.133,39 | - |
| 2924 |  Chain Games CHAIN | US$0,01407 | -1,86% | 3,13% | - | US$16.064,59 | - |
| 2925 |  Ethereum Vault ETHV | US$0,2603 | -5,75% | -5,71% | - | US$15.986,62 | - |
| 2926 |  SableAssent SAC1 | US$1,46 | 4,36% | 0,00% | - | US$15.861,21 | - |
| 2927 |  Hiblocks HIBS | US$0,0003792 | -0,54% | -2,14% | - | US$15.796,66 | - |
| 2928 |  LegalBlock LBK | US$0,0006347 | 26,53% | 0,85% | - | US$15.371,67 | - |
| 2929 |  iOWN Token iOWN | US$0,009454 | 14,07% | -23,96% | - | US$15.360,50 | - |
| 2930 |  Yoink YNK | US$0,006784 | 8,96% | -11,23% | - | US$15.326,33 | - |
| 2931 |  Terra SDT SDT | US$1,41 | 0,95% | 2,00% | - | US$15.262,66 | - |
| 2932 |  BitcoinRegular BTRL | US$2,15 | 4,60% | 15,40% | - | US$15.143,14 | - |
| 2933 |  Bitcoin File BIFI | US$0,0007165 | -0,09% | -4,73% | - | US$15.080,17 | - |
| 2934 |  DarkPay D4RK | US$0,05757 | 18,76% | -1,61% | - | US$14.813,17 | - |
| 2935 |  ValueChain VLC | US$0,002069 | 5,50% | 82,71% | - | US$14.687,06 | - |
| 2936 |  Imsmart IMT | US$0,06968 | 1,46% | 0,07% | - | US$14.684,22 | - |
| 2937 |  MIKS COIN MIKS | US$0,0001397 | -6,82% | -6,91% | - | US$14.643,60 | - |
| 2938 |  UnityDAO UTY | US$101,49 | -7,21% | -7,10% | - | US$14.440,41 | - |
| 2939 |  Ziktalk ZIK | US$0,0006955 | 9,47% | 62,46% | - | US$14.356,84 | - |
| 2940 |  Blockcloud BLOC | US$0,0005406 | 7,92% | 263,15% | - | US$14.168,08 | - |
| 2941 |  Unisocks SOCKS | US$3.894,73 | 10,82% | -16,84% | - | US$14.153,71 | - |
| 2942 |  TYCOON69 T69 | US$0,2104 | 12,59% | 7,78% | - | US$14.115,19 | - |
| 2943 |  Predix Network PRDX | US$1,53 | 11,13% | 13,52% | - | US$13.799,86 | - |
| 2944 |  United Token UTED | US$0,01279 | 0,79% | 0,00% | - | US$13.674,15 | - |
| 2945 |  Bfine BRI | US$0,4427 | -8,44% | 0,25% | - | US$13.671,60 | - |
| 2946 |  ThingsOperatingSystem TOS | US$0,0004992 | -3,65% | -17,65% | - | US$13.324,66 | - |
| 2947 |  GSENetwork GSE | US$0,00002403 | -0,07% | -11,08% | - | US$13.231,08 | - |
| 2948 |  Bitsonic BSC | US$0,02784 | -94,55% | -96,81% | - | US$13.207,70 | - |
| 2949 |  Vampire Protocol VAMP | US$0,03580 | 0,84% | -16,83% | - | US$13.207,15 | - |
| 2950 |  CashBackPro CBP | US$0,8453 | -7,39% | 51,10% | - | US$12.943,62 | - |
Tabel di atas menampilkan halaman 59 dari total 74 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.