Data Historis Harga Kripto 22/10/2020
Daftar harga kripto yang direkam pada tanggal 22/10/2020, mencakup 3.672 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Celsius CEL | US$1,31 | 9,90% | 2,66% | US$312.413.103 | US$4.818.574 | 238.863.520 CEL |
| 52 |  Ren REN | US$0,3361 | 2,71% | -6,81% | US$297.253.717 | US$76.726.507 | 884.532.525 REN |
| 53 |  OKB OKB | US$4,82 | -3,06% | -18,02% | US$288.958.287 | US$43.856.017 | 60.000.000 OKB |
| 54 |  0x ZRX | US$0,3815 | 1,47% | -3,87% | US$283.840.760 | US$48.915.133 | 743.937.911 ZRX |
| 55 |  TrueUSD TUSD | US$0,9996 | -0,09% | -0,07% | US$274.187.590 | US$98.554.518 | 274.300.017 TUSD |
| 56 |  HUSD HUSD | US$0,9998 | -0,02% | -0,04% | US$254.582.568 | US$112.525.488 | 254.636.126 HUSD |
| 57 |  Celo CELO | US$2,01 | 1,17% | -2,74% | US$249.789.745 | US$2.271.443 | 124.447.717 CELO |
| 58 |  HedgeTrade HEDG | US$0,7318 | -8,67% | -20,32% | US$248.234.730 | US$636.855 | 339.231.468 HEDG |
| 59 |  Paxos Standard PAX | US$1,00 | -0,23% | 0,10% | US$245.006.280 | US$202.711.819 | 244.951.954 PAX |
| 60 |  Kusama KSM | US$28,23 | 0,91% | -4,09% | US$239.076.082 | US$24.902.634 | 8.470.098 KSM |
| 61 |  Qtum QTUM | US$2,34 | 1,92% | 4,87% | US$227.512.967 | US$264.535.656 | 97.343.568 QTUM |
| 62 |  ICON ICX | US$0,3835 | 2,51% | 0,77% | US$219.188.772 | US$14.179.470 | 571.614.890 ICX |
| 63 |  Energy Web Token EWT | US$7,25 | 15,69% | 2,88% | US$217.984.550 | US$657.563 | 30.062.138 EWT |
| 64 |  Zilliqa ZIL | US$0,01942 | 4,52% | 4,31% | US$205.164.612 | US$24.134.670 | 10.565.984.793 ZIL |
| 65 |  Hedera Hashgraph HBAR | US$0,03229 | 3,32% | -4,29% | US$187.576.669 | US$27.805.194 | 5.809.887.305 HBAR |
| 66 |  Kyber Network KNC | US$0,9422 | 1,54% | 1,20% | US$186.887.882 | US$26.270.080 | 198.348.318 KNC |
| 67 |  Loopring LRC | US$0,1622 | 1,73% | -9,72% | US$185.733.941 | US$57.865.974 | 1.145.389.078 LRC |
| 68 |  Decred DCR | US$13,25 | 6,21% | 15,85% | US$161.322.684 | US$4.576.931 | 12.177.304 DCR |
| 69 |  NXM NXM | US$29,23 | 7,61% | -8,58% | US$160.030.267 | US$18.574.362 | 5.475.716 NXM |
| 70 |  Quant QNT | US$13,15 | 7,18% | 13,79% | US$158.761.318 | US$3.371.305 | 12.072.738 QNT |
| 71 |  Augur REP | US$13,09 | 1,64% | 0,34% | US$143.976.919 | US$10.136.854 | 11.000.000 REP |
| 72 |  CyberVein CVT | US$0,1334 | 1,01% | 11,24% | US$141.416.664 | US$2.108.614 | 1.060.404.496 CVT |
| 73 |  Lisk LSK | US$1,11 | 1,35% | 0,40% | US$140.206.783 | US$2.638.159 | 126.251.729 LSK |
| 74 |  Bitcoin Gold BTG | US$7,94 | 0,84% | 0,96% | US$139.094.348 | US$4.970.057 | 17.513.924 BTG |
| 75 |  Ocean Protocol OCEAN | US$0,3452 | 1,50% | -7,43% | US$137.738.844 | US$11.225.737 | 399.026.847 OCEAN |
| 76 |  Reserve Rights RSR | US$0,01440 | 13,17% | 25,60% | US$134.667.763 | US$188.065.719 | 9.349.999.000 RSR |
| 77 |  NEAR Protocol NEAR | US$0,7492 | 6,82% | -33,43% | US$131.023.380 | US$11.632.895 | 174.876.443 NEAR |
| 78 |  Band Protocol BAND | US$6,26 | 7,71% | 1,67% | US$128.353.863 | US$67.773.038 | 20.494.033 BAND |
| 79 |  Siacoin SC | US$0,002833 | 0,05% | -1,83% | US$127.389.392 | US$2.244.518 | 44.962.582.992 SC |
| 80 |  ZB Token ZB | US$0,2687 | 1,06% | 5,18% | US$124.484.589 | US$10.211.512 | 463.288.810 ZB |
| 81 |  Aragon ANT | US$3,14 | 4,69% | -4,89% | US$124.447.721 | US$17.284.362 | 39.609.523 ANT |
| 82 |  Ampleforth AMPL | US$1,15 | 19,21% | 34,76% | US$124.355.511 | US$2.836.083 | 107.843.533 AMPL |
| 83 |  Enjin Coin ENJ | US$0,1510 | 4,94% | -1,18% | US$124.291.260 | US$5.533.153 | 823.130.411 ENJ |
| 84 |  Revain REV | US$0,01059 | -0,33% | 1,20% | US$121.593.965 | US$378.199 | 11.484.410.729 REV |
| 85 |  Terra LUNA | US$0,3140 | 0,55% | -3,18% | US$121.382.282 | US$3.319.204 | 386.576.623 LUNA |
| 86 |  The Midas Touch Gold TMTG | US$0,01946 | -0,98% | -9,22% | US$119.521.938 | US$11.227.832 | 6.141.253.713 TMTG |
| 87 |  Nano NANO | US$0,8865 | -1,66% | 9,46% | US$118.118.124 | US$7.394.566 | 133.248.297 NANO |
| 88 |  Decentraland MANA | US$0,07533 | 1,47% | 0,96% | US$111.795.918 | US$10.423.150 | 1.484.086.034 MANA |
| 89 |  Blockstack STX | US$0,1641 | 0,96% | -7,77% | US$107.041.879 | US$713.750 | 652.288.448 STX |
| 90 |  Avalanche AVAX | US$4,31 | 8,79% | 4,53% | US$105.703.311 | US$24.178.361 | 24.500.000 AVAX |
| 91 |  Elrond EGLD | US$7,69 | 2,58% | -2,23% | US$105.473.143 | US$5.028.264 | 13.710.605 EGLD |
| 92 |  Bitcoin Diamond BCD | US$0,5456 | 3,04% | 4,02% | US$101.753.519 | US$4.189.737 | 186.492.898 BCD |
| 93 |  Numeraire NMR | US$26,80 | 0,59% | -8,98% | US$95.120.474 | US$4.181.129 | 3.549.850 NMR |
| 94 |  Golem GNT | US$0,09544 | 4,12% | 0,44% | US$94.550.067 | US$5.251.519 | 990.670.000 GNT |
| 95 |  SushiSwap SUSHI | US$0,6643 | 0,00% | -5,36% | US$93.515.120 | US$32.925.766 | 140.779.501 SUSHI |
| 96 |  DxChain Token DX | US$0,001844 | 5,83% | -0,96% | US$92.220.134 | US$78.108,22 | 50.000.000.000 DX |
| 97 |  Ravencoin RVN | US$0,01252 | 1,05% | -1,69% | US$91.980.270 | US$9.110.939 | 7.348.715.000 RVN |
| 98 |  Arweave AR | US$2,70 | 2,67% | -28,66% | US$90.054.485 | US$2.627.941 | 33.394.701 AR |
| 99 |  Balancer BAL | US$12,92 | 3,59% | -4,76% | US$89.713.954 | US$43.582.388 | 6.943.831 BAL |
| 100 |  Bytom BTM | US$0,06484 | 2,70% | 0,55% | US$89.655.350 | US$20.926.068 | 1.382.770.319 BTM |
Tabel di atas menampilkan halaman 2 dari total 74 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.