Data Historis Harga Kripto 01/11/2020
Daftar harga kripto yang direkam pada tanggal 01/11/2020, mencakup 3.558 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3154 |  McNetworkDefi MCN | US$0,009460 | -3,22% | -12,87% | - | US$1.907,81 | - |
| 3155 |  888tron 888 | US$0,2496 | -4,27% | -1,42% | - | US$1.806,69 | - |
| 3156 |  Fame FAME | US$0,007863 | 5,38% | 24,52% | - | US$1.979,35 | - |
| 3157 |  Based Money $BASED | US$0,7019 | 30,72% | 9,72% | - | US$1.782,19 | - |
| 3158 |  3X Long OKB Token OKBBULL | US$566,00 | 6,27% | -1,22% | - | US$1.693,21 | - |
| 3159 |  Bit Trust System BIUT | US$0,007993 | -0,11% | -4,00% | - | US$1.746,03 | - |
| 3160 |  Gric Coin GC | US$0,01104 | 0,09% | -12,02% | - | US$1.749,76 | - |
| 3161 |  Hamebi Token HMB | US$0,0007816 | 9,08% | -7,68% | - | US$1.717,46 | - |
| 3162 |  FlashSwap FSP | US$0,01127 | -2,44% | -39,06% | - | US$1.697,27 | - |
| 3163 |  Momentum XMM | US$0,002549 | -4,68% | -52,64% | - | US$1.661,95 | - |
| 3164 |  ThingsOperatingSystem TOS | US$0,0004767 | 7,75% | -5,44% | - | US$1.620,51 | - |
| 3165 |  Digital Wallet DWC | US$0,04005 | -4,37% | -13,38% | - | US$1.434,66 | - |
| 3166 |  pxUSD Synthetic USD Expiring 1 April 2021 PXUSD_MAR2021 | US$0,9802 | 3,89% | 0,00% | - | US$1.580,21 | - |
| 3167 |  COST COIN+ AKM | US$0,0005358 | -14,71% | -33,19% | - | US$1.573,39 | - |
| 3168 |  TimeMiner TIME | US$102,77 | -4,60% | -48,74% | - | US$1.558,10 | - |
| 3169 |  Yearn Finance Ecosystem YFIEC | US$5,24 | -9,64% | -11,96% | - | US$1.554,16 | - |
| 3170 |  LYFE LYFE | US$0,01086 | -3,35% | -19,91% | - | US$1.533,59 | - |
| 3171 |  DWS DWS | US$0,00003114 | 30,22% | 33,22% | - | US$1.220,58 | - |
| 3172 |  Moon Juice JUICE | US$0,1508 | -3,07% | -63,76% | - | US$1.478,95 | - |
| 3173 |  BELIEVER BLVR | US$0,3688 | 1,22% | -0,29% | - | US$1.468,60 | - |
| 3174 |  Ulgen Hash Power UHP | US$0,05129 | -2,10% | -47,69% | - | US$1.457,68 | - |
| 3175 |  Crex Token CREX | US$2,98 | -1,84% | -1,15% | - | US$1.454,87 | - |
| 3176 |  SappChain SAPP | US$0,00001982 | -26,77% | -2,42% | - | US$1.448,98 | - |
| 3177 |  RAKSUR RAS | US$0,002235 | -10,49% | -23,89% | - | US$1.438,10 | - |
| 3178 |  Tribute TRBT | US$1,21 | 0,67% | -10,88% | - | US$1.431,94 | - |
| 3179 |  UCX FOUNDATION UCX | US$0,2189 | -0,18% | -1,62% | - | US$1.421,31 | - |
| 3180 |  Ziktalk ZIK | US$0,0007476 | -9,39% | -4,13% | - | US$1.426,68 | - |
| 3181 |  Yield Farming Known as Ash YFKA | US$44,00 | 1,94% | 0,00% | - | US$1.940,58 | - |
| 3182 |  INMAXCOIN INXC | US$0,03805 | 5,83% | -5,39% | - | US$1.414,39 | - |
| 3183 |  Libera LIB | US$0,2451 | -0,81% | -6,74% | - | US$1.415,46 | - |
| 3184 |  AK12 AK12 | US$0,04522 | 8,93% | -17,41% | - | US$1.396,01 | - |
| 3185 |  DACC2 DACC2 | US$0,0006206 | -1,11% | -12,73% | - | US$1.361,66 | - |
| 3186 |  TranslateMe Network Token TMN | US$0,002630 | -0,18% | -20,69% | - | US$1.356,17 | - |
| 3187 |  Derivex DVX | US$0,004366 | 0,50% | -15,53% | - | US$1.354,80 | - |
| 3188 |  Morpher MPH | US$0,01481 | -0,66% | -3,29% | - | US$1.362,04 | - |
| 3189 |  Equilibria XEQ | US$0,01578 | 10,13% | -5,03% | - | US$1.274,85 | - |
| 3190 |  Almace Shards ALMX | US$5,21 | 23,22% | 0,00% | - | US$1.313,29 | - |
| 3191 |  i9 Coin I9C | US$0,002742 | -9,53% | -22,06% | - | US$1.267,72 | - |
| 3192 |  SherLOCK Security LOCK | US$0,2488 | 0,37% | -30,00% | - | US$1.257,21 | - |
| 3193 |  UltrAlpha UAT | US$0,06185 | 0,02% | -1,26% | - | US$1.415,03 | - |
| 3194 |  KEY KEY | US$0,0006132 | -2,00% | -7,70% | - | US$1.233,20 | - |
| 3195 |  Boogle BOO | US$0,0002401 | -3,12% | 91,93% | - | US$1.224,76 | - |
| 3196 |  MONNOS MNS | US$0,0007012 | -0,40% | 32,32% | - | US$1.220,07 | - |
| 3197 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$405,16 | 2,38% | -3,16% | - | US$1.215,48 | - |
| 3198 |  BlackPearl Token BPLC | US$0,0001320 | -0,01% | 0,49% | - | US$1.196,48 | - |
| 3199 |  TILWIKI TLW | US$3,47 | -3,36% | -4,83% | - | US$1.193,50 | - |
| 3200 |  AurusCOIN AWX | US$2,56 | -0,59% | -4,69% | - | US$1.189,87 | - |
| 3201 |  POP Network Token POP | US$0,0002441 | 1,51% | -62,47% | - | US$1.192,39 | - |
| 3202 |  Nokencoin NOKN | US$0,002633 | 21,38% | -8,43% | - | US$1.185,81 | - |
| 3203 |  Novo NOVO | US$4,03 | -2,48% | -8,97% | - | US$1.182,66 | - |
Tabel di atas menampilkan halaman 62 dari total 72 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.