Data Historis Harga Kripto 01/11/2020
Daftar harga kripto yang direkam pada tanggal 01/11/2020, mencakup 3.558 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$13.737,11 | -0,32% | 5,42% | US$254.569.759.063 | US$24.453.857.900 | 18.531.537 BTC |
| 2 |  Ethereum ETH | US$396,36 | 2,53% | -2,43% | US$44.888.307.221 | US$10.475.146.018 | 113.251.873 ETH |
| 3 |  Tether USDT | US$1,00 | 0,02% | -0,03% | US$16.660.908.761 | US$34.361.640.768 | 16.654.602.134 USDT |
| 4 |  XRP XRP | US$0,2398 | 0,02% | -5,30% | US$10.859.147.268 | US$1.855.741.696 | 45.284.665.028 XRP |
| 5 |  Bitcoin Cash BCH | US$267,56 | 2,21% | -1,30% | US$4.966.023.216 | US$1.785.981.045 | 18.560.700 BCH |
| 6 |  Chainlink LINK | US$11,54 | 2,81% | -5,13% | US$4.505.164.094 | US$1.319.631.443 | 390.509.556 LINK |
| 7 |  Binance Coin BNB | US$28,46 | 0,11% | -5,47% | US$4.110.036.786 | US$338.657.898 | 144.406.561 BNB |
| 8 |  Litecoin LTC | US$55,59 | 0,00% | -5,26% | US$3.656.933.389 | US$2.045.991.010 | 65.786.828 LTC |
| 9 |  Polkadot DOT | US$4,23 | 1,05% | -2,53% | US$3.602.960.876 | US$302.861.124 | 852.647.705 DOT |
| 10 |  Bitcoin SV BSV | US$164,64 | -0,14% | -9,01% | US$3.055.524.327 | US$590.083.841 | 18.559.177 BSV |
| 11 |  Cardano ADA | US$0,09820 | 5,52% | -7,67% | US$3.055.149.297 | US$609.565.849 | 31.112.484.646 ADA |
| 12 |  USD Coin USDC | US$1,00 | 0,00% | 0,01% | US$2.928.676.111 | US$351.799.541 | 2.927.787.035 USDC |
| 13 |  EOS EOS | US$2,51 | -0,37% | -6,78% | US$2.354.568.951 | US$1.756.289.005 | 937.403.631 EOS |
| 14 |  Monero XMR | US$126,56 | 0,17% | -3,24% | US$2.245.789.060 | US$945.308.161 | 17.745.516 XMR |
| 15 |  TRON TRX | US$0,02573 | -0,16% | -4,48% | US$1.843.620.256 | US$740.672.528 | 71.659.657.369 TRX |
| 16 |  Crypto.com Coin CRO | US$0,08421 | 0,07% | -12,88% | US$1.774.246.996 | US$73.777.940 | 21.070.319.635 CRO |
| 17 |  Stellar XLM | US$0,07848 | 1,04% | -5,61% | US$1.638.302.980 | US$115.500.841 | 20.876.025.183 XLM |
| 18 |  Wrapped Bitcoin WBTC | US$13.649,20 | -0,48% | 4,75% | US$1.606.961.708 | US$39.127.216 | 117.733 WBTC |
| 19 |  Tezos XTZ | US$1,99 | 0,47% | -8,41% | US$1.486.194.807 | US$107.373.599 | 748.580.278 XTZ |
| 20 |  UNUS SED LEO LEO | US$1,26 | -0,23% | 0,91% | US$1.262.119.795 | US$8.954.782 | 999.498.893 LEO |
| 21 |  Neo NEO | US$14,89 | 1,04% | -16,70% | US$1.050.503.798 | US$319.089.147 | 70.538.831 NEO |
| 22 |  Cosmos ATOM | US$4,74 | 2,50% | -10,63% | US$971.713.146 | US$271.482.142 | 205.193.053 ATOM |
| 23 |  Dai DAI | US$0,9992 | -0,69% | 0,23% | US$937.185.381 | US$76.732.378 | 937.945.344 DAI |
| 24 |  NEM XEM | US$0,09822 | 1,87% | -6,93% | US$884.018.335 | US$19.481.369 | 8.999.999.999 XEM |
| 25 |  Huobi Token HT | US$4,16 | -1,85% | -6,23% | US$860.664.032 | US$75.831.196 | 207.039.130 HT |
| 26 |  Filecoin FIL | US$31,59 | 1,43% | -17,93% | US$823.233.355 | US$141.046.706 | 26.058.389 FIL |
| 27 |  Binance USD BUSD | US$0,9999 | 0,00% | -0,01% | US$709.636.760 | US$331.733.822 | 709.707.731 BUSD |
| 28 |  IOTA MIOTA | US$0,2512 | -0,64% | -9,58% | US$698.350.898 | US$8.132.346 | 2.779.530.283 MIOTA |
| 29 |  VeChain VET | US$0,01049 | 6,07% | -11,01% | US$674.491.883 | US$100.924.051 | 64.315.576.989 VET |
| 30 |  Dash DASH | US$68,59 | -2,25% | -3,68% | US$671.697.327 | US$420.211.623 | 9.792.918 DASH |
| 31 |  THETA THETA | US$0,6118 | 0,21% | -12,06% | US$611.795.509 | US$15.712.164 | 1.000.000.000 THETA |
| 32 |  Ethereum Classic ETC | US$5,21 | -0,99% | -6,00% | US$606.571.497 | US$434.742.209 | 116.313.299 ETC |
| 33 |  Zcash ZEC | US$58,07 | -0,08% | -7,55% | US$602.860.460 | US$347.325.600 | 10.380.994 ZEC |
| 34 |  Maker MKR | US$543,07 | 3,78% | -6,29% | US$544.777.972 | US$30.060.840 | 1.003.154 MKR |
| 35 |  Uniswap UNI | US$2,38 | 4,98% | -14,28% | US$507.214.062 | US$189.355.187 | 213.177.362 UNI |
| 36 |  OMG Network OMG | US$3,13 | 7,21% | -6,53% | US$438.974.336 | US$124.134.113 | 140.245.398 OMG |
| 37 |  Compound COMP | US$93,51 | 2,46% | -7,65% | US$379.435.220 | US$69.144.852 | 4.057.910 COMP |
| 38 |  UMA UMA | US$6,89 | 2,16% | -12,09% | US$381.573.502 | US$11.519.808 | 55.359.617 UMA |
| 39 |  Ontology ONT | US$0,4542 | 2,32% | -15,41% | US$352.384.473 | US$91.209.368 | 775.792.432 ONT |
| 40 |  Aave AAVE | US$30,66 | 3,20% | -19,12% | US$345.465.544 | US$49.568.339 | 11.268.631 AAVE |
| 41 |  FTX Token FTT | US$3,64 | -1,74% | -6,41% | US$343.112.357 | US$3.346.019 | 94.346.958 FTT |
| 42 |  Celsius CEL | US$1,41 | -0,01% | 5,52% | US$337.686.393 | US$2.927.828 | 238.863.520 CEL |
| 43 |  Waves WAVES | US$3,21 | -0,14% | -2,07% | US$332.383.891 | US$28.668.180 | 103.423.636 WAVES |
| 44 |  Dogecoin DOGE | US$0,002582 | 0,23% | -2,69% | US$327.678.835 | US$45.528.682 | 126.921.381.421 DOGE |
| 45 |  yearn.finance YFI | US$10.672,27 | 1,83% | -25,36% | US$319.823.549 | US$169.686.467 | 29.968 YFI |
| 46 |  Synthetix Network Token SNX | US$2,90 | -3,55% | -20,83% | US$303.487.343 | US$29.218.458 | 104.746.356 SNX |
| 47 |  BitTorrent BTT | US$0,0002970 | -1,51% | -9,41% | US$294.077.848 | US$37.299.475 | 990.000.000.000 BTT |
| 48 |  Algorand ALGO | US$0,2573 | 3,13% | -15,14% | US$280.835.698 | US$58.993.441 | 1.091.509.900 ALGO |
| 49 |  Basic Attention Token BAT | US$0,1885 | 2,46% | -11,21% | US$280.251.807 | US$153.929.106 | 1.486.368.945 BAT |
| 50 |  DigiByte DGB | US$0,02036 | 3,45% | -4,35% | US$278.973.148 | US$4.889.360 | 13.704.738.598 DGB |
Tabel di atas menampilkan halaman 1 dari total 72 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.