Data Historis Harga Kripto 01/11/2020
Daftar harga kripto yang direkam pada tanggal 01/11/2020, mencakup 3.558 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,01414 | 2,22% | 68,05% | US$5.534.048.030 | US$23.279.066 | 391.392.886.824 HEX |
| 202 |  IZE IZE | US$0,3728 | -14,23% | 210,10% | US$1.551.014.581 | US$26.560,49 | 4.160.881.000 IZE |
| 203 |  Counos X CCXX | US$58,15 | 15,55% | 40,68% | US$1.031.202.092 | US$372.876 | 17.732.437 CCXX |
| 205 |  INO COIN INO | US$2,97 | -0,95% | 4,55% | US$535.406.435 | US$515.338 | 180.003.180 INO |
| 206 |  BitcoinPoS BPS | US$136,98 | -4,36% | 20,71% | US$515.169.149 | US$1.072.766 | 3.761.033 BPS |
| 207 |  Insight Chain INB | US$1,21 | -1,04% | -3,23% | US$422.828.129 | US$2.246.911 | 349.902.689 INB |
| 208 |  Homeros HMR | US$0,8600 | -3,19% | -1,61% | US$319.654.721 | US$16.785.902 | 371.674.310 HMR |
| 209 |  renBTC RENBTC | US$13.762,87 | 1,93% | 5,62% | US$300.215.302 | US$7.997.667 | 21.813 RENBTC |
| 210 |  Creditcoin CTC | US$0,5156 | 3,84% | -3,37% | US$284.563.695 | US$2.926.577 | 551.867.090 CTC |
| 211 |  Zelwin ZLW | US$5,44 | -0,33% | -3,31% | US$281.537.487 | US$580.858 | 51.759.205 ZLW |
| 212 |  Cipher Core Token CIPHC | US$35,19 | -2,81% | 1,92% | US$261.546.163 | US$115.025 | 7.431.399 CIPHC |
| 213 |  TNC Coin TNC | US$0,1051 | -1,19% | -2,57% | US$242.846.800 | US$12.368.618 | 2.310.424.689 TNC |
| 214 |  Basid Coin BASID | US$0,6681 | -0,10% | -0,66% | US$239.548.815 | US$4.710.047 | 358.541.063 BASID |
| 215 |  ThoreCoin THR | US$2.678,65 | 0,14% | 5,57% | US$232.201.281 | US$51.672,44 | 86.686 THR |
| 216 |  Poseidon Network QQQ | US$0,09050 | -3,33% | -3,96% | US$194.838.966 | US$90.397,91 | 2.152.875.408 QQQ |
| 217 |  Largo Coin LRG | US$9,97 | 1,76% | -0,37% | US$170.568.249 | US$1.168.905 | 17.105.987 LRG |
| 218 |  STPAY STP | US$38,64 | 4,28% | 5,80% | US$167.333.304 | US$31.386,33 | 4.330.437 STP |
| 219 |  botXcoin BOTX | US$0,09846 | -1,31% | -4,46% | US$160.701.755 | US$77.983,16 | 1.632.102.305 BOTX |
| 220 |  Doctors Coin DRS | US$0,6931 | 1,03% | 15,74% | US$159.232.749 | US$393,47 | 229.741.603 DRS |
| 221 |  Bitball Treasure BTRS | US$341,26 | 640,99% | 120,61% | US$153.566.150 | US$105.701 | 450.000 BTRS |
| 222 |  Metacoin MTC | US$0,1427 | -14,24% | -10,32% | US$146.625.017 | US$127.728 | 1.027.190.195 MTC |
| 223 |  Vitae VITAE | US$6,10 | 14,39% | 51,31% | US$118.798.603 | US$1.811.618 | 19.471.178 VITAE |
| 224 |  Idea Chain Coin ICH | US$2,23 | 7,17% | -2,00% | US$114.336.088 | US$757.776 | 51.252.304 ICH |
| 225 |  VestChain VEST | US$0,01316 | 83,72% | 102,03% | US$110.838.848 | US$1.306,12 | 8.420.042.616 VEST |
| 226 |  Sologenic SOLO | US$0,5378 | -10,45% | -7,46% | US$107.553.904 | US$39.343,22 | 200.001.808 SOLO |
| 227 |  Cryptonex CNX | US$1,85 | -0,29% | 1,93% | US$102.920.750 | US$1.200.481 | 55.686.329 CNX |
| 228 |  Strong STRONG | US$19,93 | 14,48% | -27,10% | US$93.915.455 | US$232.777 | 4.711.723 STRONG |
| 229 |  MINDOL MIN | US$0,5331 | -8,17% | -16,31% | US$91.081.287 | US$23.200,72 | 170.839.690 MIN |
| 230 |  TerraKRW KRT | US$0,0008710 | -0,10% | -0,82% | US$86.690.266 | US$16.535,44 | 99.532.259.346 KRT |
| 231 |  Beldex BDX | US$0,08467 | -0,82% | 1,54% | US$82.991.204 | US$579.046 | 980.222.595 BDX |
| 232 |  XinFin Network XDC | US$0,006493 | 5,42% | -11,44% | US$79.205.526 | US$1.668.332 | 12.198.000.000 XDC |
| 233 |  Helper Search Token HSN | US$0,009285 | -0,01% | 4,51% | US$78.733.648 | - | 8.479.947.437 HSN |
| 234 |  DeFiChain DFI | US$0,2057 | 0,40% | -6,52% | US$77.868.579 | US$3.561.964 | 378.477.442 DFI |
| 235 |  Tratin TRAT | US$0,0006625 | 31,54% | 69,47% | US$74.205.484 | US$314,05 | 112.002.966.735 TRAT |
| 236 |  NEST Protocol NEST | US$0,04189 | 1,07% | -17,16% | US$73.249.632 | US$27.535.636 | 1.748.764.436 NEST |
| 237 |  NewYork Exchange NYE | US$10,30 | 2,46% | -2,40% | US$73.054.462 | US$256.861 | 7.090.060 NYE |
| 238 |  Counos Coin CCA | US$4,85 | 0,00% | -16,66% | US$72.036.238 | US$6.592,97 | 14.848.324 CCA |
| 239 |  WhiteCoin XWC | US$0,2861 | -1,19% | -1,23% | US$71.565.879 | US$31.420,80 | 250.183.629 XWC |
| 240 |  Mixin XIN | US$133,62 | 1,22% | -4,76% | US$69.897.377 | US$351.914 | 523.103 XIN |
| 241 |  Qcash QC | US$0,1506 | 0,22% | -0,83% | US$69.283.163 | US$217.926.089 | 460.000.200 QC |
| 242 |  Attila ATT | US$0,1482 | 0,47% | -0,91% | US$66.769.134 | US$404.559 | 450.382.736 ATT |
| 243 |  Baer Chain BRC | US$0,3832 | -3,89% | 7,25% | US$66.677.682 | US$2.335,95 | 174.000.000 BRC |
| 244 |  Everus EVR | US$0,1582 | 5,43% | 77,91% | US$73.676.281 | US$54.297,60 | 465.776.858 EVR |
| 245 |  Wrapped BNB WBNB | US$28,31 | -0,36% | -5,29% | US$65.526.190 | US$1.395.374 | 2.314.701 WBNB |
| 246 |  Mobilian Coin MBN | US$0,5512 | 0,86% | 0,31% | US$63.681.903 | US$2.870.973 | 115.523.300 MBN |
| 248 |  Bitbook Gambling BXK | US$0,1715 | -0,24% | 5,61% | US$61.353.355 | US$18.715,63 | 357.687.491 BXK |
| 249 |  Darma Cash DMCH | US$0,2857 | -2,99% | -14,19% | US$60.059.803 | US$359.289 | 210.226.701 DMCH |
| 250 |  Centrality CENNZ | US$0,04955 | -0,81% | -6,83% | US$58.552.424 | US$1.900.039 | 1.181.618.395 CENNZ |
| 251 |  MimbleWimbleCoin MWC | US$5,41 | -0,34% | 6,34% | US$57.645.836 | US$348.655 | 10.660.121 MWC |
| 252 |  YUSRA YUSRA | US$3,49 | -1,49% | 2,70% | US$55.532.602 | US$85.483,16 | 15.904.063 YUSRA |
Tabel di atas menampilkan halaman 5 dari total 72 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.