Data Historis Harga Kripto 01/11/2020
Daftar harga kripto yang direkam pada tanggal 01/11/2020, mencakup 3.558 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  HUSD HUSD | US$0,9997 | 0,04% | -0,02% | US$278.411.615 | US$24.798.914 | 278.502.267 HUSD |
| 52 |  Kusama KSM | US$32,09 | 5,44% | 20,05% | US$271.822.801 | US$22.193.981 | 8.470.098 KSM |
| 53 |  OKB OKB | US$4,54 | 1,57% | -1,75% | US$272.577.390 | US$34.971.001 | 60.000.000 OKB |
| 54 |  TrueUSD TUSD | US$0,9974 | -0,07% | -0,22% | US$257.255.145 | US$71.668.950 | 257.914.892 TUSD |
| 55 |  0x ZRX | US$0,3358 | 4,12% | -8,43% | US$249.812.773 | US$30.215.270 | 743.937.911 ZRX |
| 56 |  Paxos Standard PAX | US$1,00 | 0,37% | 0,51% | US$245.610.189 | US$200.626.328 | 244.951.954 PAX |
| 57 |  Ren REN | US$0,2673 | -6,28% | -14,67% | US$236.464.577 | US$37.034.776 | 884.532.525 REN |
| 58 |  ABBC Coin ABBC | US$0,3321 | -11,65% | -37,42% | US$232.749.022 | US$38.375.973 | 700.881.615 ABBC |
| 59 |  Celo CELO | US$1,64 | 1,15% | -16,58% | US$203.624.783 | US$1.446.788 | 124.447.717 CELO |
| 60 |  Ocean Protocol OCEAN | US$0,4752 | 11,53% | 8,05% | US$196.730.962 | US$29.739.813 | 414.026.837 OCEAN |
| 61 |  Qtum QTUM | US$2,01 | 2,22% | -9,94% | US$195.667.501 | US$276.667.675 | 97.356.404 QTUM |
| 62 |  ICON ICX | US$0,3369 | 6,58% | -9,49% | US$192.817.299 | US$11.629.732 | 572.268.762 ICX |
| 63 |  Zilliqa ZIL | US$0,01787 | 1,25% | -5,81% | US$189.175.500 | US$14.034.244 | 10.585.423.987 ZIL |
| 64 |  HedgeTrade HEDG | US$0,5556 | -3,61% | -22,24% | US$188.460.778 | US$319.946 | 339.231.468 HEDG |
| 65 |  Energy Web Token EWT | US$6,15 | -1,76% | -5,87% | US$184.885.201 | US$395.501 | 30.062.138 EWT |
| 66 |  Hedera Hashgraph HBAR | US$0,02932 | 0,45% | -8,32% | US$176.073.570 | US$13.124.460 | 6.004.918.240 HBAR |
| 67 |  Quant QNT | US$13,76 | -0,75% | -10,32% | US$166.074.772 | US$3.149.086 | 12.072.738 QNT |
| 68 |  Loopring LRC | US$0,1446 | 4,03% | -12,48% | US$165.706.991 | US$21.719.015 | 1.145.686.385 LRC |
| 69 |  Kyber Network KNC | US$0,7911 | 0,62% | -12,59% | US$156.908.100 | US$13.708.185 | 198.345.999 KNC |
| 70 |  Decred DCR | US$12,28 | 0,29% | -2,28% | US$149.824.287 | US$3.607.177 | 12.197.741 DCR |
| 71 |  Augur REP | US$12,53 | 1,99% | -1,47% | US$137.805.446 | US$7.459.123 | 11.000.000 REP |
| 72 |  Lisk LSK | US$1,02 | -0,75% | -9,34% | US$128.692.414 | US$2.305.328 | 126.292.692 LSK |
| 73 |  Bitcoin Gold BTG | US$7,25 | 1,06% | -8,71% | US$126.942.543 | US$4.135.841 | 17.513.924 BTG |
| 74 |  Aragon ANT | US$3,06 | -1,24% | -3,03% | US$121.030.019 | US$16.779.696 | 39.609.523 ANT |
| 75 |  Revain REV | US$0,01049 | 0,16% | -0,98% | US$120.505.298 | US$445.249 | 11.484.410.729 REV |
| 76 |  NXM NXM | US$22,31 | 1,95% | -20,80% | US$118.503.363 | US$10.124.998 | 5.311.011 NXM |
| 77 |  ZB Token ZB | US$0,2564 | 0,40% | -5,18% | US$118.782.577 | US$6.819.740 | 463.288.810 ZB |
| 78 |  CyberVein CVT | US$0,1108 | -4,10% | 3,16% | US$117.456.879 | US$8.217.875 | 1.060.404.496 CVT |
| 79 |  Terra LUNA | US$0,2996 | -1,05% | -2,76% | US$115.840.980 | US$1.751.602 | 386.692.219 LUNA |
| 80 |  Siacoin SC | US$0,002525 | 0,17% | -6,92% | US$113.564.037 | US$1.979.580 | 44.983.282.992 SC |
| 81 |  Reserve Rights RSR | US$0,01205 | 4,26% | -28,16% | US$112.657.984 | US$103.701.500 | 9.349.999.000 RSR |
| 82 |  NEAR Protocol NEAR | US$0,6343 | 0,10% | -25,06% | US$110.923.369 | US$5.407.189 | 174.876.443 NEAR |
| 83 |  The Midas Touch Gold TMTG | US$0,01754 | 0,11% | -11,85% | US$110.251.146 | US$1.760.672 | 6.284.046.555 TMTG |
| 84 |  Ampleforth AMPL | US$1,01 | 4,00% | -18,26% | US$109.373.199 | US$943.018 | 108.053.956 AMPL |
| 85 |  Elrond EGLD | US$7,68 | 4,75% | -14,82% | US$105.338.658 | US$3.902.656 | 13.710.605 EGLD |
| 86 |  Enjin Coin ENJ | US$0,1270 | -0,24% | -11,83% | US$104.574.453 | US$3.254.627 | 823.130.411 ENJ |
| 87 |  Blockstack STX | US$0,1587 | -0,99% | 6,57% | US$103.499.152 | US$316.221 | 652.288.448 STX |
| 88 |  Nano NANO | US$0,7399 | -0,46% | -12,04% | US$98.592.016 | US$2.756.057 | 133.248.297 NANO |
| 89 |  Nexo NEXO | US$0,1748 | -1,18% | 22,49% | US$97.913.175 | US$10.107.135 | 560.000.011 NEXO |
| 90 |  Decentraland MANA | US$0,06442 | -1,21% | -11,96% | US$95.603.115 | US$11.498.055 | 1.484.076.234 MANA |
| 91 |  Band Protocol BAND | US$4,51 | 4,06% | -21,56% | US$92.350.531 | US$50.366.309 | 20.494.033 BAND |
| 92 |  Avalanche AVAX | US$3,68 | 0,94% | -11,33% | US$90.225.258 | US$15.953.277 | 24.500.000 AVAX |
| 93 |  SushiSwap SUSHI | US$0,6046 | -0,07% | -2,93% | US$86.759.311 | US$14.463.039 | 143.487.666 SUSHI |
| 94 |  Bitcoin Diamond BCD | US$0,4628 | -1,02% | -11,74% | US$86.316.601 | US$547.547 | 186.492.898 BCD |
| 95 |  Velas VLX | US$0,03983 | 1,71% | 10,98% | US$83.872.591 | US$2.584.440 | 2.105.992.996 VLX |
| 96 |  MonaCoin MONA | US$1,26 | -0,25% | -8,31% | US$83.064.287 | US$824.189 | 65.729.675 MONA |
| 97 |  Numeraire NMR | US$23,23 | 0,18% | -10,53% | US$82.462.185 | US$5.881.535 | 3.549.835 NMR |
| 98 |  Ravencoin RVN | US$0,01110 | -1,75% | -9,75% | US$81.926.545 | US$3.263.829 | 7.382.680.000 RVN |
| 99 |  Bytom BTM | US$0,05871 | 2,57% | -3,85% | US$81.243.197 | US$18.455.819 | 1.383.860.144 BTM |
| 100 |  Golem GNT | US$0,07931 | 2,22% | -13,97% | US$78.572.421 | US$5.219.118 | 990.670.000 GNT |
Tabel di atas menampilkan halaman 2 dari total 72 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.