Data Historis Harga Kripto 01/11/2020
Daftar harga kripto yang direkam pada tanggal 01/11/2020, mencakup 3.558 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 303 |  sUSD SUSD | US$1,00 | 0,19% | 0,45% | US$22.601.065 | US$2.971.845 | 22.510.653 SUSD |
| 304 |  Flamingo FLM | US$0,1499 | -1,32% | -28,43% | US$22.486.809 | US$3.429.089 | 150.000.000 FLM |
| 305 |  Switcheo SWTH | US$0,02083 | -1,61% | -4,11% | US$22.201.638 | US$321.740 | 1.066.017.119 SWTH |
| 306 |  Chimpion BNANA | US$0,6853 | -5,62% | -16,82% | US$21.742.074 | US$759.732 | 31.727.387 BNANA |
| 307 |  DAD DAD | US$0,1604 | -0,61% | -14,39% | US$21.591.286 | US$24.810,11 | 134.601.733 DAD |
| 308 |  The Sandbox SAND | US$0,03559 | 0,00% | -9,77% | US$21.600.013 | US$2.634.264 | 606.937.942 SAND |
| 309 |  Massnet MASS | US$0,2489 | -0,32% | 0,51% | US$21.558.102 | US$1.477.543 | 86.609.494 MASS |
| 311 |  Buggyra Coin Zero BCZERO | US$0,01060 | -0,32% | 13,61% | US$21.312.674 | US$6.818,92 | 2.010.775.988 BCZERO |
| 312 |  FunFair FUN | US$0,003228 | 1,00% | -10,65% | US$21.139.888 | US$335.725 | 6.548.879.189 FUN |
| 313 |  apM Coin APM | US$0,05908 | -16,42% | -66,11% | US$21.379.099 | US$55.748.474 | 361.875.000 APM |
| 314 |  NULS NULS | US$0,2108 | 7,37% | -10,70% | US$20.963.831 | US$5.520.615 | 99.452.316 NULS |
| 315 |  Loki LOKI | US$0,4067 | -1,86% | -10,72% | US$20.845.999 | US$61.664,82 | 51.260.752 LOKI |
| 316 |  PIVX PIVX | US$0,3653 | 21,98% | 2,46% | US$20.741.092 | US$84.719,27 | 56.781.166 PIVX |
| 317 |  WOM Protocol WOM | US$0,2058 | -3,80% | -16,39% | US$20.618.481 | US$1.090.399 | 100.207.450 WOM |
| 318 |  ThoreNext THX | US$0,4275 | -7,60% | -33,10% | US$20.498.019 | US$9.912,58 | 47.950.305 THX |
| 319 |  CONUN CON | US$0,007081 | -1,24% | -32,79% | US$20.511.000 | US$155.005 | 2.896.500.643 CON |
| 320 |  Nash Exchange NEX | US$0,8684 | 1,83% | -4,94% | US$20.356.670 | US$30.942,39 | 23.442.586 NEX |
| 321 |  Hashgard GARD | US$0,0002035 | -5,14% | -8,29% | US$20.173.044 | US$72.842,30 | 99.144.999.910 GARD |
| 322 |  BigONE Token ONE | US$0,002154 | 0,91% | -7,30% | US$20.356.737 | US$2.522.159 | 9.449.081.034 ONE |
| 323 |  FNB Protocol FNB | US$0,008534 | 0,00% | 1,52% | US$20.258.784 | US$46,36 | 2.373.943.413 FNB |
| 324 |  Akropolis AKRO | US$0,01011 | 3,68% | -12,65% | US$20.185.054 | US$5.126.963 | 1.995.847.438 AKRO |
| 325 |  Everipedia IQ | US$0,002106 | 1,00% | -7,79% | US$20.119.316 | US$758.536 | 9.551.828.119 IQ |
| 326 |  Crypterium CRPT | US$0,2269 | 3,12% | 6,25% | US$20.185.548 | US$186.567 | 88.960.392 CRPT |
| 327 |  Dynamic Trading Rights DTR | US$0,01235 | -11,73% | -24,82% | US$20.045.319 | US$77.969,50 | 1.623.057.143 DTR |
| 328 |  Cortex CTXC | US$0,07915 | 3,08% | -7,37% | US$19.782.220 | US$1.698.557 | 249.938.725 CTXC |
| 329 |  Huobi Pool Token HPT | US$0,003788 | -0,26% | -6,39% | US$19.735.278 | US$510.661 | 5.209.968.812 HPT |
| 330 |  YF Link YFL | US$393,18 | -0,46% | -8,89% | US$19.703.964 | US$305.945 | 50.115 YFL |
| 331 |  Ripio Credit Network RCN | US$0,03872 | 4,32% | -7,65% | US$19.683.119 | US$543.558 | 508.404.746 RCN |
| 332 |  Zynecoin ZYN | US$0,8857 | -4,68% | -11,61% | US$19.607.353 | US$492.458 | 22.138.879 ZYN |
| 333 |  VerusCoin VRSC | US$0,3349 | 2,21% | -4,32% | US$19.504.688 | US$18.144,63 | 58.239.648 VRSC |
| 334 |  DeviantCoin DEV | US$0,6693 | 58,66% | 39,69% | US$20.238.329 | US$161.027 | 30.238.814 DEV |
| 335 |  Gleec GLEEC | US$1,50 | 3,36% | 13,29% | US$19.206.634 | US$8.701,33 | 12.776.795 GLEEC |
| 336 |  Kcash KCASH | US$0,04312 | -11,20% | 16,26% | US$19.209.947 | US$10.407.680 | 445.499.083 KCASH |
| 337 |  Obyte GBYTE | US$25,45 | 0,05% | -6,53% | US$19.178.870 | US$12.332,37 | 753.681 GBYTE |
| 338 |  TrustSwap SWAP | US$0,2040 | 0,33% | -5,43% | US$18.796.934 | US$904.526 | 92.124.513 SWAP |
| 339 |  ERC20 ERC20 | US$0,01692 | 11,62% | 0,61% | US$19.066.062 | US$107.545 | 1.126.570.972 ERC20 |
| 340 |  PRIZM PZM | US$0,008395 | -5,88% | -9,06% | US$19.079.976 | US$202.919 | 2.272.693.752 PZM |
| 341 |  Bloomzed Loyalty Club Ticket BLCT | US$0,4984 | -0,22% | 14,19% | US$18.939.021 | US$9.731,37 | 38.000.000 BLCT |
| 342 |  Elitium EUM | US$1,12 | 0,12% | 2,93% | US$18.757.386 | US$121.604 | 16.691.713 EUM |
| 343 |  Metal MTL | US$0,2813 | -0,74% | -10,04% | US$18.452.724 | US$2.077.968 | 65.588.845 MTL |
| 344 |  Request REQ | US$0,01859 | 4,14% | -10,00% | US$18.587.406 | US$121.461 | 999.966.001 REQ |
| 345 |  VeThor Token VTHO | US$0,0006324 | 9,76% | 2,22% | US$18.445.265 | US$2.885.317 | 29.168.652.822 VTHO |
| 346 |  Mainframe MFT | US$0,001847 | 2,13% | -7,27% | US$18.473.013 | US$747.511 | 10.000.000.000 MFT |
| 347 |  Trust Wallet Token TWT | US$0,07350 | 12,86% | -10,96% | US$18.441.840 | US$1.117.831 | 250.926.200 TWT |
| 348 |  BORA BORA | US$0,02359 | -0,50% | -9,40% | US$18.457.463 | US$476.067 | 782.507.415 BORA |
| 349 |  CertiK CTK | US$0,8296 | -3,58% | 0,00% | US$18.335.096 | US$2.194.848 | 22.100.000 CTK |
| 350 |  WazirX WRX | US$0,07771 | -1,84% | -11,46% | US$18.170.193 | US$11.831.455 | 233.817.289 WRX |
| 351 |  ChainX PCX | US$2,44 | -1,22% | -16,84% | US$18.030.958 | US$1.613.893 | 7.403.900 PCX |
| 352 |  Origin Protocol OGN | US$0,1379 | 2,61% | -16,17% | US$17.980.699 | US$8.428.816 | 130.401.528 OGN |
| 353 |  Waltonchain WTC | US$0,2602 | 2,10% | -17,23% | US$18.123.059 | US$859.250 | 69.656.288 WTC |
Tabel di atas menampilkan halaman 7 dari total 72 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.