Data Historis Harga Kripto 01/11/2020
Daftar harga kripto yang direkam pada tanggal 01/11/2020, mencakup 3.558 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Helium HNT | US$0,7960 | -3,54% | -23,72% | US$42.024.076 | US$178.763 | 52.790.872 HNT |
| 152 |  HyperCash HC | US$0,9263 | 0,27% | -14,62% | US$41.552.249 | US$4.462.980 | 44.859.532 HC |
| 153 |  IRISnet IRIS | US$0,04818 | 0,89% | -11,06% | US$41.633.270 | US$3.067.248 | 864.102.946 IRIS |
| 154 |  Wanchain WAN | US$0,2443 | -0,73% | -3,40% | US$41.221.716 | US$612.503 | 168.756.115 WAN |
| 155 |  QuarkChain QKC | US$0,004456 | 0,37% | -9,82% | US$40.518.036 | US$1.522.499 | 9.091.934.793 QKC |
| 156 |  Flexacoin FXC | US$0,005414 | 23,83% | -65,16% | US$39.381.025 | US$318.845 | 7.273.713.838 FXC |
| 157 |  Stratis STRAT | US$0,3854 | 0,91% | -12,70% | US$38.547.887 | US$778.962 | 100.017.902 STRAT |
| 158 |  Hyperion HYN | US$0,1181 | 1,79% | 9,45% | US$37.417.465 | US$138.595 | 316.765.917 HYN |
| 159 |  Nexalt XLT | US$1,92 | 38,89% | 152,28% | US$37.381.851 | US$406.109 | 19.463.497 XLT |
| 160 |  Digitex Futures DGTX | US$0,03888 | 5,18% | 38,03% | US$36.200.465 | US$2.673.896 | 931.035.715 DGTX |
| 161 |  STASIS EURO EURS | US$1,14 | -0,58% | -0,52% | US$36.601.291 | US$1.293.709 | 31.979.207 EURS |
| 162 |  Pundi X NPXS | US$0,0001546 | -0,28% | -5,19% | US$36.262.954 | US$650.244 | 234.544.488.396 NPXS |
| 163 |  Kin KIN | US$0,00002326 | -6,61% | 18,21% | US$35.310.053 | US$528.091 | 1.518.114.145.968 KIN |
| 164 |  MCO MCO | US$2,24 | -28,17% | -14,54% | US$35.405.443 | US$18.645.565 | 15.793.831 MCO |
| 165 |  Ark ARK | US$0,2808 | -0,78% | -9,40% | US$35.066.007 | US$890.085 | 124.866.545 ARK |
| 166 |  GateToken GT | US$0,4522 | -2,29% | -10,88% | US$34.726.949 | US$11.712.528 | 76.795.078 GT |
| 167 |  SOLVE SOLVE | US$0,09154 | 0,10% | -6,91% | US$34.388.164 | US$157.032 | 375.651.077 SOLVE |
| 168 |  Fantom FTM | US$0,01610 | -3,52% | -33,32% | US$34.267.180 | US$6.600.095 | 2.127.793.390 FTM |
| 169 |  Zcoin XZC | US$3,05 | 0,58% | -27,89% | US$34.103.852 | US$3.503.406 | 11.165.393 XZC |
| 170 |  Fetch.ai FET | US$0,04536 | 2,95% | -11,42% | US$33.844.689 | US$3.474.336 | 746.113.681 FET |
| 171 |  Voyager Token VGX | US$0,1502 | -3,04% | -12,04% | US$33.378.916 | US$282.887 | 222.295.208 VGX |
| 172 |  Power Ledger POWR | US$0,07863 | 0,40% | -7,74% | US$33.344.179 | US$709.325 | 424.067.509 POWR |
| 173 |  WaykiChain WICC | US$0,1705 | 1,04% | -6,08% | US$32.223.507 | US$459.902 | 189.000.000 WICC |
| 174 |  v.systems VSYS | US$0,01516 | 0,30% | -7,70% | US$32.215.532 | US$1.130.687 | 2.125.501.856 VSYS |
| 175 |  xDai STAKE | US$10,29 | -1,40% | -19,07% | US$32.005.617 | US$4.405.469 | 3.109.276 STAKE |
| 176 |  Melon MLN | US$21,45 | 0,77% | 8,75% | US$32.010.035 | US$2.751.162 | 1.492.260 MLN |
| 177 |  Tellor TRB | US$20,80 | 0,94% | -26,21% | US$31.760.274 | US$25.353.353 | 1.527.149 TRB |
| 178 |  DIA DIA | US$1,11 | 2,98% | -22,45% | US$31.506.540 | US$11.422.773 | 28.271.916 DIA |
| 179 |  SingularityNET AGI | US$0,03736 | 2,14% | -7,30% | US$31.513.227 | US$168.803 | 843.526.216 AGI |
| 180 |  Kleros PNK | US$0,05685 | 10,32% | -16,60% | US$31.471.473 | US$1.596.840 | 553.590.265 PNK |
| 181 |  Aeternity AE | US$0,09458 | -1,69% | -12,97% | US$30.646.346 | US$6.577.216 | 324.042.652 AE |
| 182 |  Aion AION | US$0,06392 | 1,86% | -11,68% | US$30.543.790 | US$1.558.768 | 477.861.253 AION |
| 183 |  Harmony ONE | US$0,004820 | 9,82% | 2,37% | US$30.151.961 | US$7.521.442 | 6.255.461.110 ONE |
| 184 |  OriginTrail TRAC | US$0,09455 | 1,57% | -16,37% | US$30.225.782 | US$62.877,45 | 319.680.607 TRAC |
| 185 |  WINk WIN | US$0,00009615 | 15,98% | 16,20% | US$30.154.359 | US$3.034.275 | 313.607.571.387 WIN |
| 186 |  Super Zero Protocol SERO | US$0,09918 | 3,02% | -1,09% | US$29.332.285 | US$3.289.295 | 295.743.684 SERO |
| 187 |  Handshake HNS | US$0,08993 | 5,63% | -17,12% | US$28.655.338 | US$483.622 | 318.653.812 HNS |
| 188 |  Wirex Token WXT | US$0,008881 | -0,59% | 0,07% | US$27.536.184 | US$529.073 | 3.100.500.000 WXT |
| 189 |  Orbs ORBS | US$0,01219 | 1,91% | -10,53% | US$27.180.817 | US$55.336,77 | 2.229.950.518 ORBS |
| 190 |  Thunder Token TT | US$0,004581 | -0,16% | -3,67% | US$26.972.245 | US$3.487.814 | 5.887.903.653 TT |
| 191 |  Elastos ELA | US$1,53 | -2,17% | -6,49% | US$26.298.605 | US$642.276 | 17.244.540 ELA |
| 192 |  Ultra UOS | US$0,09149 | 3,95% | 2,29% | US$25.843.160 | US$532.517 | 282.481.645 UOS |
| 193 |  Travala.com AVA | US$0,6113 | -2,07% | 38,24% | US$25.495.761 | US$1.912.314 | 41.707.171 AVA |
| 194 |  Streamr DATA | US$0,03671 | 3,39% | -10,58% | US$25.418.475 | US$561.746 | 692.329.898 DATA |
| 195 |  GXChain GXC | US$0,3609 | -0,51% | -14,52% | US$25.261.219 | US$5.142.777 | 70.000.000 GXC |
| 196 |  Haven Protocol XHV | US$1,82 | -5,03% | 4,62% | US$25.124.218 | US$696.492 | 13.819.988 XHV |
| 197 |  BHEX Token BHT | US$0,1268 | 3,99% | 6,47% | US$24.814.921 | US$174.475 | 195.639.532 BHT |
| 198 |  MX Token MX | US$0,1573 | 1,51% | -3,67% | US$24.480.824 | US$1.359.503 | 155.671.626 MX |
| 199 |  Syscoin SYS | US$0,03954 | 2,27% | -7,77% | US$23.693.790 | US$278.609 | 599.310.835 SYS |
| 200 |  BOSAGORA BOA | US$0,08218 | -1,17% | -7,40% | US$23.184.144 | US$285.618 | 282.119.914 BOA |
Tabel di atas menampilkan halaman 4 dari total 72 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.