Data Historis Harga Kripto 01/11/2020
Daftar harga kripto yang direkam pada tanggal 01/11/2020, mencakup 3.558 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Holo HOT | US$0,0004644 | 0,07% | -5,93% | US$77.388.694 | US$4.312.643 | 166.628.505.030 HOT |
| 102 |  Arweave AR | US$2,32 | 6,61% | -20,39% | US$77.525.015 | US$2.833.225 | 33.394.701 AR |
| 103 |  Orchid OXT | US$0,2106 | -3,30% | -16,68% | US$77.399.172 | US$3.229.629 | 367.584.352 OXT |
| 104 |  Nervos Network CKB | US$0,003559 | -3,57% | -10,99% | US$75.601.166 | US$5.468.831 | 21.241.454.124 CKB |
| 105 |  IOST IOST | US$0,004979 | 2,92% | -7,74% | US$75.900.277 | US$33.954.981 | 15.244.302.097 IOST |
| 106 |  DxChain Token DX | US$0,001493 | 4,68% | -8,58% | US$74.668.293 | US$104.724 | 50.000.000.000 DX |
| 107 |  Status SNT | US$0,02119 | 0,53% | -10,71% | US$73.535.957 | US$4.365.343 | 3.470.483.788 SNT |
| 108 |  Solana SOL | US$1,60 | 3,84% | -10,50% | US$73.254.104 | US$6.877.557 | 45.788.386 SOL |
| 109 |  IoTeX IOTX | US$0,007410 | 0,65% | 5,34% | US$72.126.924 | US$2.310.252 | 9.734.304.442 IOTX |
| 110 |  Divi DIVI | US$0,03651 | -7,07% | 2,12% | US$72.132.229 | US$322.708 | 1.975.928.514 DIVI |
| 111 |  Verge XVG | US$0,004333 | 10,02% | -4,31% | US$70.987.604 | US$2.326.729 | 16.381.714.743 XVG |
| 112 |  PAX Gold PAXG | US$1.895,98 | -0,15% | -0,65% | US$71.017.972 | US$1.995.524 | 37.457 PAXG |
| 113 |  Balancer BAL | US$9,99 | -0,01% | -21,65% | US$69.344.519 | US$22.978.757 | 6.943.831 BAL |
| 114 |  KuCoin Shares KCS | US$0,8543 | -0,15% | -3,33% | US$68.963.910 | US$7.854.451 | 80.728.394 KCS |
| 115 |  Bitcoin BEP2 BTCB | US$13.346,81 | -6,08% | -8,67% | US$66.749.443 | US$487.429 | 5.001 BTCB |
| 116 |  Uquid Coin UQC | US$6,58 | 0,32% | -1,82% | US$65.831.861 | US$16.325.225 | 10.000.000 UQC |
| 117 |  Storj STORJ | US$0,3258 | 2,56% | -21,39% | US$64.768.168 | US$9.773.847 | 198.805.219 STORJ |
| 118 |  SwissBorg CHSB | US$0,06917 | 2,43% | -4,03% | US$63.878.172 | US$204.043 | 923.438.697 CHSB |
| 119 |  Swipe SXP | US$0,8298 | 1,08% | -23,61% | US$63.701.617 | US$31.111.577 | 76.766.934 SXP |
| 120 |  RSK Infrastructure Framework RIF | US$0,09667 | -0,81% | 6,62% | US$63.424.292 | US$423.797 | 656.073.345 RIF |
| 121 |  THORChain RUNE | US$0,3942 | -2,70% | -15,63% | US$62.447.474 | US$2.488.072 | 158.432.088 RUNE |
| 122 |  Matic Network MATIC | US$0,01411 | 2,81% | -17,81% | US$60.344.683 | US$5.702.032 | 4.277.526.101 MATIC |
| 123 |  iExec RLC RLC | US$0,7514 | 3,18% | -17,01% | US$60.167.790 | US$3.909.541 | 80.070.793 RLC |
| 124 |  Energi NRG | US$1,69 | 0,31% | 0,55% | US$58.425.875 | US$1.804.785 | 34.526.602 NRG |
| 125 |  Horizen ZEN | US$5,56 | -1,02% | -1,92% | US$57.201.309 | US$2.256.163 | 10.282.488 ZEN |
| 126 |  Steem STEEM | US$0,1418 | -1,77% | -10,73% | US$55.706.401 | US$1.365.607 | 392.938.900 STEEM |
| 127 |  Komodo KMD | US$0,4294 | -1,13% | -14,60% | US$52.603.375 | US$1.925.939 | 122.514.520 KMD |
| 128 |  Gnosis GNO | US$45,89 | 11,60% | -15,22% | US$50.687.660 | US$482.358 | 1.104.590 GNO |
| 129 |  BitShares BTS | US$0,01710 | 1,91% | -9,54% | US$51.242.302 | US$3.625.379 | 2.997.480.000 BTS |
| 130 |  DFI.Money YFII | US$1.312,17 | 2,38% | -24,57% | US$50.644.694 | US$77.328.036 | 38.596 YFII |
| 131 |  Kava.io KAVA | US$1,49 | 3,48% | -19,17% | US$49.972.727 | US$5.604.049 | 33.485.395 KAVA |
| 132 |  JUST JST | US$0,02219 | -0,34% | -16,51% | US$50.161.265 | US$26.236.484 | 2.260.326.706 JST |
| 133 |  Unibright UBT | US$0,3339 | -1,34% | -6,02% | US$49.685.334 | US$1.052.046 | 148.799.999 UBT |
| 134 |  Serum SRM | US$0,9843 | 0,73% | -10,25% | US$49.214.609 | US$29.070.461 | 50.000.000 SRM |
| 135 |  Electroneum ETN | US$0,004672 | 6,61% | -5,35% | US$47.676.960 | US$1.307.693 | 10.205.099.906 ETN |
| 136 |  WAX WAXP | US$0,03416 | -0,44% | -10,30% | US$47.708.226 | US$232.951 | 1.396.475.814 WAXP |
| 137 |  Ardor ARDR | US$0,04752 | -0,07% | -8,70% | US$47.476.310 | US$1.461.797 | 998.999.495 ARDR |
| 138 |  Chiliz CHZ | US$0,009571 | 2,02% | -9,99% | US$47.095.887 | US$4.787.084 | 4.920.737.861 CHZ |
| 139 |  MaidSafeCoin MAID | US$0,1039 | 0,46% | -5,45% | US$47.024.570 | US$180.367 | 452.552.412 MAID |
| 140 |  Hive HIVE | US$0,1136 | 0,29% | -16,40% | US$46.948.116 | US$1.915.663 | 413.163.965 HIVE |
| 141 |  aelf ELF | US$0,08469 | -1,08% | -10,13% | US$46.111.447 | US$6.279.269 | 544.480.200 ELF |
| 142 |  Theta Fuel TFUEL | US$0,009118 | -2,11% | -8,92% | US$45.250.461 | US$1.141.545 | 4.962.631.792 TFUEL |
| 143 |  ShareToken SHR | US$0,02095 | 7,23% | 17,39% | US$42.809.448 | US$4.135.171 | 2.043.708.695 SHR |
| 144 |  Utrust UTK | US$0,09425 | -1,66% | -3,87% | US$42.412.523 | US$1.689.680 | 450.000.000 UTK |
| 145 |  Ankr ANKR | US$0,007333 | 2,62% | -25,28% | US$42.746.260 | US$9.281.098 | 5.829.566.044 ANKR |
| 146 |  Bancor BNT | US$0,6042 | 0,28% | -33,43% | US$42.114.697 | US$35.013.652 | 69.703.342 BNT |
| 147 |  Curve DAO Token CRV | US$0,4020 | -3,48% | 18,77% | US$42.280.007 | US$15.434.380 | 105.169.926 CRV |
| 148 |  TomoChain TOMO | US$0,5539 | 1,55% | -13,68% | US$42.033.454 | US$3.848.077 | 75.892.550 TOMO |
| 149 |  SUN SUN | US$9,18 | 2,18% | -15,29% | US$42.041.756 | US$94.904.728 | 4.581.173 SUN |
| 150 |  Hxro HXRO | US$0,2309 | 0,21% | 9,21% | US$42.022.568 | US$150.499 | 181.986.452 HXRO |
Tabel di atas menampilkan halaman 3 dari total 72 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.