Data Historis Harga Kripto 01/11/2020
Daftar harga kripto yang direkam pada tanggal 01/11/2020, mencakup 3.558 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 455 |  YEP COIN YEP | US$2,87 | 0,10% | 2,37% | US$11.700.067 | US$3.004,79 | 4.076.986 YEP |
| 456 |  Elamachain ELAMA | US$0,01605 | 5,71% | -22,13% | US$11.718.570 | US$3.832.485 | 730.115.375 ELAMA |
| 457 |  Aergo AERGO | US$0,04377 | 5,50% | -0,19% | US$11.555.500 | US$4.183.407 | 264.019.890 AERGO |
| 458 |  Populous PPT | US$0,2213 | -0,54% | 6,06% | US$11.787.112 | US$1.279.488 | 53.252.246 PPT |
| 459 |  MovieBloc MBL | US$0,001376 | 0,81% | -9,70% | US$11.422.882 | US$812.761 | 8.302.110.984 MBL |
| 460 |  Vertcoin VTC | US$0,1957 | -10,37% | -49,98% | US$11.198.841 | US$1.784.348 | 57.211.072 VTC |
| 461 |  Bella Protocol BEL | US$0,7800 | -0,43% | -10,78% | US$11.310.426 | US$1.734.204 | 14.500.000 BEL |
| 462 |  USDJ USDJ | US$0,9907 | -0,09% | -0,15% | US$11.307.962 | US$4.721.826 | 11.414.100 USDJ |
| 463 |  Venus XVS | US$2,66 | -0,23% | -26,28% | US$11.226.447 | US$1.373.160 | 4.227.273 XVS |
| 464 |  AMO Coin AMO | US$0,0006202 | -1,84% | -14,43% | US$11.239.016 | US$158.750 | 18.122.814.915 AMO |
| 465 |  Tixl MTXLT | US$233,69 | -4,91% | -0,10% | US$11.165.000 | US$21.993,32 | 47.777 MTXLT |
| 466 |  Aurora AOA | US$0,001719 | -3,05% | -45,49% | US$11.244.220 | US$1.403.899 | 6.542.330.148 AOA |
| 467 |  Zap ZAP | US$0,04711 | 1,28% | -7,24% | US$11.125.384 | US$2.568,87 | 236.144.465 ZAP |
| 468 |  Prometeus PROM | US$1,82 | -8,28% | -34,25% | US$11.145.699 | US$153.713 | 6.120.000 PROM |
| 469 |  Dinastycoin DCY | US$0,005569 | 0,40% | 10,10% | US$11.048.268 | US$3.623,11 | 1.983.947.546 DCY |
| 470 |  DigixDAO DGD | US$74,67 | 0,52% | -3,85% | US$10.907.763 | US$85.657,59 | 146.075 DGD |
| 471 |  Enigma ENG | US$0,4460 | -5,92% | -18,24% | US$10.916.578 | US$85.517,36 | 24.475.781 ENG |
| 472 |  Darwinia Network RING | US$0,03504 | -1,96% | -1,77% | US$10.854.534 | US$1.788.923 | 309.771.175 RING |
| 473 |  NKN NKN | US$0,01842 | -5,19% | -2,62% | US$10.750.614 | US$1.039.076 | 583.666.666 NKN |
| 474 |  YFValue YFV | US$2,38 | -1,22% | -10,40% | US$10.716.940 | US$1.981.226 | 4.504.635 YFV |
| 475 |  Chromia CHR | US$0,02404 | 1,94% | -19,00% | US$10.675.475 | US$1.475.236 | 443.983.472 CHR |
| 476 |  MVL MVL | US$0,001050 | -2,45% | -21,51% | US$10.573.352 | US$679.363 | 10.068.601.614 MVL |
| 477 |  Tachyon Protocol IPX | US$0,03975 | 1,49% | -20,84% | US$10.608.310 | US$219.537 | 266.858.531 IPX |
| 478 |  Morpheus.Network MRPH | US$0,2404 | 13,44% | 13,23% | US$11.341.902 | US$587.014 | 47.178.310 MRPH |
| 479 |  Cocos-BCX COCOS | US$0,0002660 | -1,81% | 0,67% | US$10.459.782 | US$644.716 | 39.326.586.220 COCOS |
| 480 |  BTSE BTSE | US$2,40 | 8,64% | 2,70% | US$10.434.744 | US$401.947 | 4.354.711 BTSE |
| 481 |  Moeda Loyalty Points MDA | US$0,5311 | -0,79% | 0,19% | US$10.425.202 | US$167.895 | 19.628.888 MDA |
| 482 |  Anchor ANCT | US$0,8022 | 0,44% | 0,45% | US$10.279.248 | US$18.465,40 | 12.814.136 ANCT |
| 483 |  Monolith TKN | US$0,3005 | 9,65% | -0,02% | US$10.162.047 | US$1.794,74 | 33.812.088 TKN |
| 484 |  Rakon RKN | US$0,08202 | 6,23% | -1,87% | US$10.142.547 | US$3.641.048 | 123.655.936 RKN |
| 485 |  Injective Protocol INJ | US$0,7444 | -5,06% | -17,41% | US$10.017.948 | US$1.112.974 | 13.458.281 INJ |
| 486 |  Quantum Resistant Ledger QRL | US$0,1426 | 20,59% | 2,63% | US$10.336.825 | US$173.745 | 72.477.677 QRL |
| 487 |  Bounce Token BOT | US$383,14 | 4,70% | -7,64% | US$10.149.007 | US$1.566.179 | 26.489 BOT |
| 488 |  Sapphire SAPP | US$0,02554 | 24,07% | 35,70% | US$10.097.415 | US$119.291 | 395.380.035 SAPP |
| 489 |  Dimension Chain EON | US$0,04102 | 0,76% | 7,57% | US$10.039.926 | US$27.301,33 | 244.783.561 EON |
| 490 |  CoinMetro Token XCM | US$0,03580 | -1,40% | -0,10% | US$10.011.854 | US$554,46 | 279.681.394 XCM |
| 491 |  Quark QRK | US$0,03709 | 0,42% | 7,05% | US$9.903.828 | US$1.493,63 | 267.028.992 QRK |
| 492 |  Einsteinium EMC2 | US$0,04432 | -1,24% | -7,35% | US$9.784.069 | US$34.376,26 | 220.745.366 EMC2 |
| 493 |  Metadium META | US$0,007861 | -1,32% | -5,53% | US$9.790.754 | US$94.444,99 | 1.245.430.304 META |
| 494 |  Covesting COV | US$0,5378 | 1,83% | 17,14% | US$9.680.841 | US$11.664,38 | 18.000.000 COV |
| 495 |  IQeon IQN | US$1,75 | 1,07% | -8,37% | US$9.584.812 | US$227.699 | 5.491.860 IQN |
| 496 |  LinkEye LET | US$0,01154 | -3,49% | 12,92% | US$9.580.742 | US$6.299.684 | 829.999.000 LET |
| 497 |  QuickX Protocol QCX | US$0,01918 | 0,79% | -1,49% | US$9.557.564 | US$397.262 | 498.334.428 QCX |
| 498 |  LBRY Credits LBC | US$0,01951 | -0,73% | -5,89% | US$9.482.697 | US$504.365 | 486.158.210 LBC |
| 499 |  Telcoin TEL | US$0,0002010 | 2,91% | 8,99% | US$9.497.057 | US$24.139,28 | 47.245.810.799 TEL |
| 500 |  CWV Chain CWV | US$0,002667 | -0,33% | 6,84% | US$9.442.926 | US$8.635,62 | 3.540.912.311 CWV |
| 501 |  Meta MTA | US$1,03 | 3,26% | -1,83% | US$9.390.032 | US$2.401.541 | 9.116.789 MTA |
| 502 |  VNX Exchange VNXLU | US$0,3355 | 2,43% | 5,26% | US$9.429.155 | US$70.085,52 | 28.104.700 VNXLU |
| 503 |  Spectre.ai Dividend Token SXDT | US$0,1137 | -0,32% | 23,86% | US$9.335.000 | - | 82.073.519 SXDT |
| 504 |  BIKI BIKI | US$0,02973 | -5,33% | -5,52% | US$9.362.441 | US$957.610 | 314.898.567 BIKI |
Tabel di atas menampilkan halaman 10 dari total 72 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.