Data Historis Harga Kripto 01/11/2020
Daftar harga kripto yang direkam pada tanggal 01/11/2020, mencakup 3.558 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 606 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01504 | 3,57% | -21,26% | US$6.189.108 | US$170.944 | 411.396.607 MCI |
| 607 |  OTOCASH OTO | US$0,2900 | 0,45% | 0,48% | US$6.180.655 | US$1.342,52 | 21.315.864 OTO |
| 608 |  InflationCoin IFLT | US$0,0001371 | -0,49% | 5,22% | US$6.141.698 | - | 44.790.092.020 IFLT |
| 609 |  Achain ACT | US$0,006316 | -4,88% | -15,14% | US$6.152.181 | US$4.230.242 | 973.999.998 ACT |
| 610 |  Cartesi CTSI | US$0,03030 | 1,87% | -14,21% | US$6.012.230 | US$731.746 | 198.403.548 CTSI |
| 611 |  WeShow Token WET | US$0,01249 | 20,13% | 31,02% | US$5.794.820 | US$605.441 | 463.851.903 WET |
| 612 |  Tokenomy TEN | US$0,03015 | 0,12% | -14,91% | US$6.030.306 | US$418.774 | 200.000.000 TEN |
| 613 |  GoChain GO | US$0,005767 | 1,59% | -5,81% | US$6.020.550 | US$68.108,64 | 1.043.891.300 GO |
| 614 |  Dawn Protocol DAWN | US$0,1355 | -3,47% | 15,49% | US$6.159.862 | US$305.229 | 45.468.316 DAWN |
| 615 |  Aladdin ADN | US$0,0001371 | -0,49% | 5,22% | US$6.006.922 | - | 43.807.200.918 ADN |
| 616 |  Safex Token SFT | US$0,003167 | -1,16% | 4,16% | US$5.971.991 | US$156,64 | 1.885.974.016 SFT |
| 617 |  SIRIN LABS Token SRN | US$0,01196 | -3,54% | 4,66% | US$5.884.503 | US$277.598 | 491.820.906 SRN |
| 618 |  Dero DERO | US$0,5891 | -3,37% | 19,67% | US$5.966.089 | US$222.753 | 10.128.260 DERO |
| 619 |  Moss Coin MOC | US$0,01619 | 0,00% | -4,86% | US$5.944.092 | US$69.963,23 | 367.194.689 MOC |
| 620 |  CyberMiles CMT | US$0,007340 | 7,82% | -10,14% | US$5.872.011 | US$1.057.908 | 800.000.000 CMT |
| 621 |  DEXTools DEXT | US$0,06539 | -19,66% | -1,01% | US$5.839.368 | US$4.085.540 | 89.294.332 DEXT |
| 622 |  Digix Gold Token DGX | US$60,21 | 0,04% | 2,47% | US$5.839.455 | US$12.295,09 | 96.989 DGX |
| 623 |  Bitcoin Rhodium XRC | US$4,75 | 25,87% | -0,04% | US$5.815.751 | US$21.117,39 | 1.224.520 XRC |
| 624 |  TronEuropeRewardCoin TERC | US$0,02574 | -5,05% | 53,91% | US$5.814.353 | US$6.066,66 | 225.847.631 TERC |
| 625 |  Metrix Coin MRX | US$0,0003294 | 19,55% | 15,72% | US$5.772.552 | US$5.284,32 | 17.521.976.984 MRX |
| 626 |  PEAKDEFI PEAK | US$0,2476 | 4,28% | 14,00% | US$5.774.179 | US$192.631 | 23.325.009 PEAK |
| 627 |  Propy PRO | US$0,08166 | -0,54% | -1,37% | US$5.724.144 | US$92.754,26 | 70.100.406 PRO |
| 628 |  ECC ECC | US$0,0002285 | 65,86% | 75,46% | US$5.713.408 | - | 25.000.000.000 ECC |
| 629 |  Wagerr WGR | US$0,02928 | 0,96% | -16,43% | US$5.707.941 | US$1.336,13 | 194.930.827 WGR |
| 630 |  Neblio NEBL | US$0,3424 | 2,32% | -14,52% | US$5.671.677 | US$187.447 | 16.566.209 NEBL |
| 631 |  FLETA FLETA | US$0,005384 | -1,88% | -23,84% | US$5.713.091 | US$61.872,83 | 1.061.204.691 FLETA |
| 632 |  Peercoin PPC | US$0,2092 | -3,12% | 6,60% | US$5.560.917 | US$27.690,29 | 26.584.601 PPC |
| 633 |  Steem Dollars SBD | US$0,9772 | 1,01% | -1,48% | US$5.667.426 | US$26.523,81 | 5.799.910 SBD |
| 634 |  Veritaseum VERI | US$2,63 | -5,71% | 13,96% | US$5.655.461 | US$2.928,76 | 2.149.646 VERI |
| 635 |  BnkToTheFuture BFT | US$0,007836 | 5,31% | -14,37% | US$5.720.237 | US$577.945 | 729.989.999 BFT |
| 636 |  PCHAIN PI | US$0,006902 | -0,08% | -17,17% | US$5.622.661 | US$4.916,87 | 814.637.160 PI |
| 637 |  CoinEx Token CET | US$0,007938 | 0,75% | -3,79% | US$5.625.424 | US$222.523 | 708.633.582 CET |
| 638 |  Unitrade TRADE | US$0,2272 | 7,93% | -37,72% | US$5.656.706 | US$421.934 | 24.897.950 TRADE |
| 639 |  PANTHEON X XPN | US$0,04306 | -3,61% | -20,71% | US$5.396.723 | US$2.466.019 | 125.315.945 XPN |
| 640 |  Bread BRD | US$0,06239 | -1,15% | -28,16% | US$5.536.285 | US$64.856,04 | 88.733.978 BRD |
| 641 |  BackPacker Coin BPC | US$1,02 | -1,81% | -0,01% | US$5.526.097 | US$14.168,99 | 5.437.950 BPC |
| 642 |  8X8 PROTOCOL EXE | US$0,01784 | -0,69% | -4,74% | US$5.531.566 | US$4.459.053 | 310.000.000 EXE |
| 643 |  Leverj LEV | US$0,04674 | -2,67% | -23,56% | US$5.519.582 | US$63,15 | 118.090.511 LEV |
| 644 |  Aleph.im ALEPH | US$0,09184 | -3,39% | -11,26% | US$5.533.167 | US$90.733,96 | 60.246.508 ALEPH |
| 645 |  New Year Bull NYB | US$0,02622 | 7,01% | -34,19% | US$5.467.653 | US$73,89 | 208.500.000 NYB |
| 646 |  Valor Token VALOR | US$0,2728 | 1,82% | -14,92% | US$5.465.148 | US$35.136,55 | 20.036.000 VALOR |
| 647 |  PumaPay PMA | US$0,0002049 | -19,11% | -27,01% | US$5.425.593 | US$766.212 | 26.476.422.231 PMA |
| 648 |  Wings WINGS | US$0,05408 | -11,57% | -28,41% | US$5.408.344 | US$23.703,49 | 99.999.994 WINGS |
| 649 |  StakeCubeCoin SCC | US$0,6710 | 5,08% | 38,95% | US$5.403.969 | US$941,58 | 8.053.168 SCC |
| 650 |  Diamond Platform Token DPT | US$3,14 | -0,71% | -10,89% | US$5.404.964 | US$3.652,56 | 1.722.890 DPT |
| 651 |  NAGA NGC | US$0,07472 | 3,78% | -30,91% | US$5.376.597 | US$2.216,72 | 71.960.165 NGC |
| 652 |  STATERA STA | US$0,06296 | -0,88% | -19,54% | US$5.360.980 | US$157.049 | 85.147.458 STA |
| 653 |  Dock DOCK | US$0,008776 | -0,10% | -11,01% | US$5.410.116 | US$1.819.913 | 616.475.743 DOCK |
| 654 |  HYCON HYC | US$0,002314 | 1,22% | -19,24% | US$5.321.345 | US$551.822 | 2.299.362.563 HYC |
| 655 |  Everex EVX | US$0,2330 | 0,31% | -5,26% | US$5.289.609 | US$129.880 | 22.700.000 EVX |
Tabel di atas menampilkan halaman 13 dari total 72 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.