Data Historis Harga Kripto 01/11/2020
Daftar harga kripto yang direkam pada tanggal 01/11/2020, mencakup 3.558 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 707 |  SmartCash SMART | US$0,003116 | 1,48% | -8,58% | US$4.406.137 | US$127.979 | 1.413.859.298 SMART |
| 708 |  Phore PHR | US$0,1950 | 20,57% | 1,20% | US$4.376.082 | US$14.467,88 | 22.435.979 PHR |
| 709 |  SunContract SNC | US$0,03548 | 1,34% | 20,54% | US$4.353.285 | US$549.584 | 122.707.503 SNC |
| 710 |  ShipChain SHIP | US$0,009052 | 1,14% | 5,06% | US$4.332.083 | US$203.576 | 478.598.260 SHIP |
| 711 |  GridCoin GRC | US$0,01056 | 2,03% | 20,75% | US$4.315.950 | US$282,34 | 408.770.187 GRC |
| 712 |  Hubii Network HBT | US$0,2774 | 2,52% | -12,44% | US$4.296.360 | US$458,07 | 15.485.602 HBT |
| 713 |  POA POA | US$0,01527 | 3,48% | -12,51% | US$4.292.125 | US$60.363,19 | 281.023.926 POA |
| 714 |  MOAC MOAC | US$0,06983 | -9,32% | -15,47% | US$4.361.575 | US$7.125,68 | 62.463.334 MOAC |
| 715 |  Etheroll DICE | US$0,6080 | 2,44% | 22,01% | US$4.257.112 | - | 7.001.623 DICE |
| 716 |  Sentinel SENT | US$0,002061 | 3,28% | -8,15% | US$4.121.488 | US$7.965,64 | 1.999.969.999 SENT |
| 717 |  INT INT | US$0,009461 | 3,95% | -13,26% | US$4.253.472 | US$313.871 | 449.560.377 INT |
| 718 |  ZIMBOCASH ZASH | US$0,003785 | 49,33% | 50,03% | US$4.294.367 | US$50.814,22 | 1.134.585.283 ZASH |
| 719 |  VNDC VNDC | US$0,00004139 | -1,00% | -1,28% | US$4.218.794 | US$10.088,74 | 101.920.252.781 VNDC |
| 720 |  bitCNY BITCNY | US$0,1498 | 0,42% | -0,98% | US$4.231.937 | US$8.685.671 | 28.245.600 BITCNY |
| 721 |  Vid VI | US$0,1873 | -3,43% | 0,00% | US$4.150.334 | US$54.220,92 | 22.156.908 VI |
| 722 |  ChronoCoin CRN | US$0,001955 | -0,06% | 3,10% | US$4.342.659 | US$11.568,52 | 2.221.053.119 CRN |
| 723 |  Telos TLOS | US$0,01529 | -6,33% | -20,46% | US$4.129.486 | US$19.049,60 | 270.123.444 TLOS |
| 724 |  Polis POLIS | US$0,4195 | 0,87% | -3,25% | US$4.124.323 | US$2.931,70 | 9.831.891 POLIS |
| 725 |  All Sports SOC | US$0,002753 | -0,97% | -12,80% | US$4.128.791 | US$85.077,65 | 1.499.865.882 SOC |
| 726 |  Mithril MITH | US$0,004511 | 9,09% | -12,12% | US$4.121.754 | US$720.030 | 913.756.231 MITH |
| 727 |  OneRoot Network RNT | US$0,01448 | 0,22% | -11,67% | US$4.113.235 | US$268.763 | 284.073.817 RNT |
| 728 |  Kambria KAT | US$0,001862 | -1,96% | -2,49% | US$4.073.035 | US$7.713,31 | 2.187.206.123 KAT |
| 729 |  OAX OAX | US$0,05445 | 4,72% | -8,71% | US$4.087.463 | US$111.758 | 75.071.494 OAX |
| 730 |  Acute Angle Cloud AAC | US$0,01605 | 14,42% | 26,41% | US$4.012.766 | US$52.802.551 | 250.000.000 AAC |
| 731 |  FLO FLO | US$0,02663 | -12,57% | -12,64% | US$4.056.747 | US$25.401,15 | 152.351.008 FLO |
| 732 |  Safe SAFE | US$0,2557 | 1,74% | -7,43% | US$5.327.402 | US$76.085,98 | 20.835.499 SAFE |
| 733 |  SymVerse SYM | US$0,05985 | 2,52% | 14,62% | US$4.007.982 | US$0,05550 | 66.969.061 SYM |
| 734 |  Global Cryptocurrency GCC | US$0,003154 | -11,97% | -10,32% | US$3.997.389 | US$27,01 | 1.267.482.828 GCC |
| 735 |  Viacoin VIA | US$0,1724 | -4,15% | -14,64% | US$3.995.674 | US$237.442 | 23.171.694 VIA |
| 736 |  Neumark NEU | US$0,1096 | 1,86% | -4,80% | US$3.994.727 | US$3.314,13 | 36.457.008 NEU |
| 737 |  XIO XIO | US$0,2056 | 2,62% | -14,48% | US$3.962.595 | US$197.314 | 19.277.533 XIO |
| 738 |  Morpheus Labs MITX | US$0,009812 | -5,72% | -21,75% | US$4.130.732 | US$193.703 | 420.999.999 MITX |
| 739 |  WePower WPR | US$0,005837 | 5,30% | -15,26% | US$3.939.705 | US$84.509,80 | 674.917.907 WPR |
| 740 |  DATA DTA | US$0,0003376 | 24,65% | 5,56% | US$3.882.022 | US$720.682 | 11.499.993.344 DTA |
| 741 |  SwftCoin SWFTC | US$0,0009785 | -2,08% | -9,88% | US$3.918.874 | US$2.832.945 | 4.004.999.999 SWFTC |
| 742 |  BaaSid BAAS | US$0,0007807 | -1,09% | -23,62% | US$3.903.714 | US$54,32 | 5.000.000.000 BAAS |
| 743 |  SmartMesh SMT | US$0,002870 | 2,62% | -9,72% | US$3.847.025 | US$134.085 | 1.340.519.343 SMT |
| 744 |  Phantasma SOUL | US$0,06884 | -0,61% | -6,16% | US$3.892.587 | US$56.157,77 | 56.542.635 SOUL |
| 745 |  BLOCKv VEE | US$0,001279 | 15,24% | -8,75% | US$3.823.602 | US$832.458 | 2.989.942.418 VEE |
| 746 |  PLANET PLA | US$0,02368 | -6,40% | -9,96% | US$3.836.046 | US$91.124,60 | 161.990.000 PLA |
| 748 |  UniLend UFT | US$0,3490 | -7,02% | 114,72% | US$3.768.757 | US$2.518.294 | 10.800.000 UFT |
| 749 |  Bitcore BTX | US$0,2093 | -2,56% | -2,44% | US$3.755.999 | US$112,55 | 17.946.308 BTX |
| 750 |  Robotina ROX | US$0,01225 | -2,66% | 7,33% | US$3.736.591 | US$2.737,32 | 304.947.473 ROX |
| 751 |  GeoDB GEO | US$0,2830 | -1,16% | -6,44% | US$3.719.200 | US$106.660 | 13.143.271 GEO |
| 752 |  YOYOW YOYOW | US$0,007607 | 6,94% | 11,94% | US$3.700.530 | US$1.060.669 | 486.439.961 YOYOW |
| 753 |  Burst BURST | US$0,001758 | 13,18% | -10,33% | US$3.705.481 | US$9.051,58 | 2.107.680.020 BURST |
| 754 |  PolySwarm NCT | US$0,002397 | -9,70% | -16,97% | US$3.707.296 | US$389.589 | 1.546.457.130 NCT |
| 755 |  NIX NIX | US$0,07689 | 11,83% | 15,48% | US$3.679.614 | US$133.170 | 47.856.736 NIX |
| 757 |  Game.com GTC | US$0,004808 | 0,46% | -18,04% | US$3.660.960 | US$77.230,42 | 761.444.190 GTC |
| 758 |  Aragon Court ANJ | US$0,02977 | -8,67% | -15,53% | US$3.650.748 | US$690.987 | 122.645.461 ANJ |
Tabel di atas menampilkan halaman 15 dari total 72 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.