Data Historis Harga Kripto 01/11/2020
Daftar harga kripto yang direkam pada tanggal 01/11/2020, mencakup 3.558 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 759 |  SENSO SENSO | US$0,2970 | 1,10% | 5,91% | US$3.635.179 | US$564.567 | 12.241.334 SENSO |
| 760 |  Anyswap ANY | US$0,4102 | 6,95% | -19,06% | US$3.588.060 | US$2.207.946 | 8.747.261 ANY |
| 761 |  DDKoin DDK | US$2,12 | 4,29% | -7,03% | US$3.617.784 | US$86.040,16 | 1.710.000 DDK |
| 762 |  GAPS GAP | US$0,3653 | -0,09% | 26,85% | US$3.653.496 | US$3.342,94 | 10.000.000 GAP |
| 763 |  RMPL RMPL | US$0,9580 | 22,55% | 19,46% | US$3.571.264 | US$68.155,41 | 3.727.956 RMPL |
| 764 |  BIZZCOIN BIZZ | US$0,9266 | 1,36% | -1,27% | US$3.586.368 | US$196.464 | 3.870.334 BIZZ |
| 765 |  ZrCoin ZRC | US$0,7136 | -1,61% | -2,70% | US$3.560.276 | US$56.678,10 | 4.988.893 ZRC |
| 766 |  Credit Tag Chain CTC | US$0,05945 | 2,52% | -2,43% | US$3.552.065 | - | 59.746.852 CTC |
| 767 |  Ruff RUFF | US$0,003632 | -1,52% | -18,84% | US$3.561.587 | US$247.007 | 980.500.000 RUFF |
| 768 |  Airbloc ABL | US$0,01408 | 4,50% | 2,93% | US$3.554.220 | US$147.097 | 252.376.419 ABL |
| 769 |  Swerve SWRV | US$0,4819 | -4,36% | -21,29% | US$3.541.569 | US$2.000.603 | 7.349.785 SWRV |
| 770 |  EasyFi EASY | US$6,62 | -19,84% | 165,93% | US$3.521.800 | US$5.493.528 | 531.625 EASY |
| 771 |  Grid+ GRID | US$0,09040 | 1,73% | -37,02% | US$3.547.144 | US$51.663,15 | 39.236.491 GRID |
| 772 |  SonoCoin SONO | US$0,1250 | 0,02% | -0,03% | US$3.532.638 | - | 28.250.407 SONO |
| 773 |  Gulden NLG | US$0,006665 | 2,58% | -0,56% | US$3.504.907 | US$8.310,38 | 525.880.732 NLG |
| 774 |  CUTcoin CUT | US$0,02951 | 4,45% | 1,15% | US$3.501.382 | US$11.206,48 | 118.642.030 CUT |
| 775 |  Pillar PLR | US$0,01356 | -1,00% | -5,74% | US$3.517.907 | US$95.531,62 | 259.348.201 PLR |
| 776 |  Artfinity AT | US$0,02821 | 0,96% | -2,69% | US$3.518.067 | US$146.087 | 124.689.207 AT |
| 777 |  Krios GIG | US$0,006947 | 49,37% | -29,10% | US$3.473.424 | US$847,22 | 499.994.072 GIG |
| 778 |  Wowbit WWB | US$0,01250 | -0,32% | 5,46% | US$3.472.321 | - | 277.777.778 WWB |
| 779 |  Genaro Network GNX | US$0,01341 | -4,39% | -25,24% | US$3.471.285 | US$740.566 | 258.934.740 GNX |
| 780 |  AIDUS TOKEN AIDUS | US$0,007891 | -0,71% | -1,24% | US$3.455.144 | US$25.965,35 | 437.852.797 AIDUS |
| 782 |  Frontier FRONT | US$0,2925 | 2,36% | -8,11% | US$3.474.586 | US$1.621.185 | 11.880.007 FRONT |
| 783 |  dForce USDx USDX | US$0,9963 | 0,02% | -0,04% | US$3.449.039 | US$2.420,74 | 3.461.927 USDX |
| 784 |  INLOCK ILK | US$0,002745 | 2,86% | 0,39% | US$3.451.074 | US$6.544,13 | 1.257.428.456 ILK |
| 785 |  QLC Chain QLC | US$0,01428 | 2,74% | -13,09% | US$3.426.398 | US$136.814 | 240.000.000 QLC |
| 786 |  JD Coin JDC | US$0,08657 | -6,91% | -26,18% | US$3.422.627 | US$9.070,68 | 39.537.911 JDC |
| 787 |  HyperDAO HDAO | US$0,008927 | 25,84% | -7,00% | US$3.403.889 | US$2.618,55 | 381.296.129 HDAO |
| 788 |  Blox CDT | US$0,005038 | 14,61% | -11,87% | US$3.398.248 | US$280.749 | 674.579.184 CDT |
| 789 |  GHOST GHOST | US$0,2335 | -3,14% | -27,27% | US$3.400.094 | US$127.577 | 14.561.770 GHOST |
| 790 |  Bitrue Coin BTR | US$0,03811 | -1,17% | -3,47% | US$3.377.216 | US$1.254.393 | 88.627.236 BTR |
| 791 |  Flash FLASH | US$0,003702 | 3,34% | -13,87% | US$3.332.060 | US$22,18 | 900.000.000 FLASH |
| 792 |  XTRABYTES XBY | US$0,007693 | -9,97% | -1,43% | US$3.307.789 | US$809,50 | 430.000.000 XBY |
| 793 |  YOU COIN YOU | US$0,005985 | 2,11% | 1,20% | US$3.328.413 | US$93.366,30 | 556.120.198 YOU |
| 794 |  Jibrel Network JNT | US$0,01861 | 4,93% | -24,99% | US$3.161.554 | US$106.692 | 169.843.069 JNT |
| 795 |  Egretia EGT | US$0,0007815 | 1,53% | -12,10% | US$3.296.738 | US$1.054.524 | 4.218.701.582 EGT |
| 796 |  Credits CS | US$0,01318 | 2,57% | -15,73% | US$3.286.374 | US$6.898,84 | 249.368.300 CS |
| 797 |  SaTT SATT | US$0,001078 | -6,42% | -31,42% | US$3.247.614 | US$127.039 | 3.013.952.680 SATT |
| 799 |  Kryll KRL | US$0,1078 | 2,25% | -0,80% | US$3.232.862 | US$7.050,38 | 30.000.443 KRL |
| 800 |  Crust CRU | US$3,62 | 0,36% | -28,67% | US$3.255.903 | US$556.292 | 898.685 CRU |
| 801 |  Robonomics.network XRT | US$4,62 | -1,70% | -29,16% | US$3.217.712 | US$468.087 | 696.739 XRT |
| 802 |  Emirex Token EMRX | US$0,1183 | 4,90% | -52,87% | US$3.193.859 | US$131.842 | 27.008.735 EMRX |
| 803 |  VIBE VIBE | US$0,01250 | 7,98% | -8,60% | US$3.251.797 | US$39.056,69 | 260.136.427 VIBE |
| 804 |  DistX DISTX | US$0,09920 | -2,24% | -34,50% | US$3.189.194 | US$299.121 | 32.148.833 DISTX |
| 805 |  GET Protocol GET | US$0,2798 | 2,36% | -4,61% | US$3.186.847 | US$25.268,32 | 11.388.258 GET |
| 806 |  Mobius MOBI | US$0,006208 | -9,57% | 7,39% | US$3.197.439 | US$3.627,79 | 515.082.884 MOBI |
| 807 |  Ethereum Meta ETHM | US$0,00006342 | 2,52% | -8,18% | US$3.171.427 | US$2.374,44 | 50.010.379.198 ETHM |
| 808 |  OctoFi OCTO | US$9,20 | 5,69% | -37,63% | US$3.169.957 | US$440.404 | 344.553 OCTO |
| 809 |  SONM SNM | US$0,008776 | 1,09% | 2,04% | US$3.155.776 | US$125.773 | 359.600.000 SNM |
| 810 |  MediShares MDS | US$0,002623 | 2,41% | -10,67% | US$3.147.475 | US$148.300 | 1.199.999.624 MDS |
Tabel di atas menampilkan halaman 16 dari total 72 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.