Data Historis Harga Kripto 01/11/2020
Daftar harga kripto yang direkam pada tanggal 01/11/2020, mencakup 3.558 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 968 |  JUIICE JUI | US$0,0002843 | -1,03% | -6,81% | US$1.876.435 | - | 6.600.000.100 JUI |
| 969 |  Omni OMNI | US$3,35 | 0,48% | -11,97% | US$1.885.985 | US$234.794 | 562.772 OMNI |
| 970 |  TRONCLASSIC TRXC | US$0,000003963 | 2,52% | -2,43% | US$1.843.435 | - | 465.107.478.370 TRXC |
| 971 |  DeepBrain Chain DBC | US$0,0005751 | -3,05% | -9,50% | US$1.840.161 | US$68.260,51 | 3.200.000.000 DBC |
| 972 |  Hiveterminal Token HVN | US$0,003674 | 2,56% | -11,78% | US$1.837.238 | US$229,29 | 500.000.000 HVN |
| 973 |  Swace SWACE | US$0,003579 | 18,67% | -19,96% | US$1.836.921 | US$12,60 | 513.292.589 SWACE |
| 974 |  Cube AUTO | US$0,0002706 | -14,45% | -17,52% | US$1.833.257 | US$541,51 | 6.774.940.000 AUTO |
| 975 |  THEKEY TKY | US$0,0002943 | 4,53% | -13,24% | US$1.827.585 | US$3.976,26 | 6.210.789.109 TKY |
| 976 |  Minereum MNE | US$0,1747 | 2,47% | -21,12% | US$1.826.568 | US$674,70 | 10.458.016 MNE |
| 977 |  AirWire WIRE | US$0,01511 | -0,32% | 46,85% | US$1.814.116 | US$391,93 | 120.058.126 WIRE |
| 978 |  Lightstreams PHT | US$0,03929 | 0,90% | -7,20% | US$1.805.628 | US$2.951,04 | 45.961.364 PHT |
| 979 |  VINchain VIN | US$0,003080 | 3,43% | 1,30% | US$1.817.396 | US$109.151 | 590.108.901 VIN |
| 980 |  Ambrosus AMB | US$0,01374 | 7,18% | -14,44% | US$1.783.584 | US$157.711 | 129.827.854 AMB |
| 981 |  GlobalBoost-Y BSTY | US$0,09929 | -13,85% | -55,08% | US$1.782.345 | US$39.324,11 | 17.950.579 BSTY |
| 982 |  Curecoin CURE | US$0,07184 | -1,59% | -1,49% | US$1.778.467 | US$10.860,02 | 24.757.111 CURE |
| 983 |  HalalChain HLC | US$0,004331 | 7,84% | -4,32% | US$1.684.730 | US$105.115 | 389.009.995 HLC |
| 984 |  Mcashchain MCASH | US$0,001752 | 27,85% | 7,88% | US$1.749.457 | US$1.002,29 | 998.327.161 MCASH |
| 985 |  Blockmason Credit Protocol BCPT | US$0,01508 | 4,23% | -13,61% | US$1.751.462 | US$37.414,28 | 116.158.667 BCPT |
| 986 |  Permission Coin ASK | US$0,0004228 | -9,05% | -10,74% | US$1.737.864 | US$64.157,72 | 4.110.077.464 ASK |
| 987 |  NoLimitCoin NLC2 | US$0,002796 | 1,29% | -1,36% | US$1.730.035 | US$367,70 | 618.756.498 NLC2 |
| 988 |  Swarm SWM | US$0,02160 | -2,20% | 4,36% | US$1.688.781 | US$67.067,08 | 78.189.670 SWM |
| 989 |  Defis Network DFS | US$4,67 | 0,34% | -14,96% | US$1.731.939 | US$508.777 | 370.848 DFS |
| 990 |  Freyrchain FREC | US$0,003466 | 0,00% | -0,72% | US$1.733.155 | US$15,84 | 500.000.000 FREC |
| 991 |  Midas MIDAS | US$1,28 | -5,72% | 9,84% | US$1.727.700 | US$1.000,72 | 1.344.804 MIDAS |
| 992 |  Asch XAS | US$0,01868 | 4,63% | -7,58% | US$1.743.762 | US$399.624 | 93.355.331 XAS |
| 993 |  Rarible RARI | US$1,98 | 7,10% | -17,33% | US$1.694.506 | US$444.632 | 855.330 RARI |
| 994 |  Axis DeFi AXIS | US$0,8193 | 1,80% | -18,20% | US$1.707.757 | US$27.089,19 | 2.084.401 AXIS |
| 995 |  Radium RADS | US$0,4115 | -2,17% | -9,73% | US$1.705.490 | US$6.074,58 | 4.144.662 RADS |
| 996 |  Kuai Token KT | US$0,1553 | 0,02% | 14,04% | US$1.706.720 | US$7.322.149 | 10.987.118 KT |
| 997 |  Amon AMN | US$0,002640 | -7,39% | 63,32% | US$1.718.587 | US$4.476,85 | 650.993.660 AMN |
| 998 |  Rubycoin RBY | US$0,06157 | -0,49% | 5,22% | US$1.699.364 | - | 27.601.562 RBY |
| 999 |  EOS Force EOSC | US$0,001767 | 2,59% | 2,88% | US$1.703.656 | US$21.374,81 | 964.070.125 EOSC |
| 1000 |  OneLedger OLT | US$0,003915 | -1,22% | -17,35% | US$1.699.432 | US$94.851,22 | 434.135.444 OLT |
| 1001 |  Bitcoin Atom BCA | US$0,09204 | 1,34% | -12,87% | US$1.695.197 | US$302,90 | 18.418.931 BCA |
| 1002 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01481 | -3,25% | -1,34% | US$1.681.960 | US$110,20 | 113.602.931 LRN |
| 1003 |  UGAS UGAS | US$0,009700 | -4,26% | -21,97% | US$1.665.601 | US$595.924 | 171.719.420 UGAS |
| 1004 |  Epic Cash EPIC | US$0,1790 | 4,07% | 36,85% | US$1.655.190 | US$40.347,59 | 9.249.336 EPIC |
| 1005 |  carVertical CV | US$0,0002185 | 1,26% | 17,31% | US$1.666.065 | US$19.241,05 | 7.625.478.192 CV |
| 1006 |  Terracoin TRC | US$0,07254 | 0,05% | 11,31% | US$1.663.666 | US$41,29 | 22.935.396 TRC |
| 1007 |  Alias ALIAS | US$0,06335 | -14,65% | -24,93% | US$1.662.674 | US$2.804,07 | 26.245.632 ALIAS |
| 1008 |  Cryptaur CPT | US$0,0001287 | -4,59% | -9,83% | US$1.661.335 | US$959,34 | 12.910.321.437 CPT |
| 1009 |  Insolar XNS | US$0,01601 | -40,22% | -69,79% | US$1.600.606 | US$60.614,25 | 100.000.000 XNS |
| 1010 |  Xiotri XIOT | US$375,57 | 2,98% | -41,34% | US$1.659.277 | US$79.888,36 | 4.418 XIOT |
| 1011 |  Pundi X NEM NPXSXEM | US$0,00009038 | 0,38% | -3,98% | US$1.665.947 | US$6.542,18 | 18.432.882.455 NPXSXEM |
| 1012 |  Iconic Token ICNQ | US$0,2065 | 2,52% | -2,42% | US$1.650.594 | - | 7.993.335 ICNQ |
| 1013 |  Mysterium MYST | US$0,1172 | -1,84% | -26,92% | US$1.639.253 | US$44.739,85 | 13.985.014 MYST |
| 1014 |  Tokoin TOKO | US$0,009163 | -0,14% | 0,19% | US$1.637.163 | US$24.183,84 | 178.664.008 TOKO |
| 1015 |  Remme REM | US$0,001620 | 1,21% | -7,32% | US$1.620.141 | US$64.970,54 | 1.000.000.000 REM |
| 1016 |  Lympo LYM | US$0,001971 | 0,20% | -3,79% | US$1.629.576 | US$8.383,50 | 826.672.979 LYM |
| 1017 |  OceanEx Token OCE | US$0,0009285 | 0,46% | -9,43% | US$1.660.151 | US$15.954,30 | 1.788.038.022 OCE |
Tabel di atas menampilkan halaman 20 dari total 72 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.