Data Historis Harga Kripto 01/11/2020
Daftar harga kripto yang direkam pada tanggal 01/11/2020, mencakup 3.558 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1120 |  WeOwn CHX | US$0,01184 | -10,50% | -7,22% | US$1.180.394 | US$259.682 | 99.719.012 CHX |
| 1121 |  Caspian CSP | US$0,002607 | 3,45% | -28,44% | US$1.170.739 | US$187,67 | 449.036.296 CSP |
| 1122 |  Humanscape HUM | US$0,002367 | -6,19% | -29,82% | US$1.119.453 | US$11.123,28 | 472.929.925 HUM |
| 1123 |  ODUWA OWC | US$0,2152 | -30,01% | -54,61% | US$901.398 | US$1.848,15 | 4.188.884 OWC |
| 1124 |  Isiklar Coin ISIKC | US$0,4902 | 3,11% | -5,97% | US$1.155.034 | US$289.014 | 2.356.240 ISIKC |
| 1125 |  VeriCoin VRC | US$0,03495 | -7,01% | -11,74% | US$1.158.499 | US$221.815 | 33.147.718 VRC |
| 1126 |  Color Platform CLR | US$0,008520 | -11,97% | -12,73% | US$1.169.188 | US$31.451,05 | 137.230.262 CLR |
| 1127 |  Tolar TOL | US$0,004884 | 2,58% | -3,24% | US$1.129.899 | US$41.333,53 | 231.370.318 TOL |
| 1128 |  Humaniq HMQ | US$0,006227 | 2,05% | 15,25% | US$1.156.994 | US$26.025,25 | 185.811.695 HMQ |
| 1129 |  Chrono.tech TIME | US$1,58 | -9,11% | -0,57% | US$1.124.930 | US$49.611,19 | 710.113 TIME |
| 1130 |  LGO Token LGO | US$0,02087 | -0,33% | -23,34% | US$1.126.660 | US$7.635,73 | 53.985.545 LGO |
| 1131 |  Tokes TKS | US$0,005637 | -19,46% | -29,86% | US$1.127.368 | US$101.044 | 199.999.574 TKS |
| 1132 |  HOMIHELP HOMI | US$0,9748 | -1,14% | 6,71% | US$1.121.394 | US$141.147 | 1.150.359 HOMI |
| 1133 |  Perth Mint Gold Token PMGT | US$1.893,54 | 0,10% | -0,90% | US$1.122.476 | US$19.990,72 | 593 PMGT |
| 1134 |  I/O Coin IOC | US$0,06044 | -2,10% | -10,24% | US$1.117.487 | US$1.467,84 | 18.488.806 IOC |
| 1135 |  PUBLISH NEWS | US$0,004404 | -0,65% | 3,33% | US$1.120.452 | US$230.778 | 254.400.162 NEWS |
| 1136 |  BOOM BOOM | US$0,001430 | 0,26% | 0,29% | US$1.119.017 | US$9.196,27 | 782.271.118 BOOM |
| 1137 |  Opacity OPQ | US$0,008568 | 0,62% | 9,29% | US$1.113.776 | - | 130.000.000 OPQ |
| 1138 |  Typerium TYPE | US$0,0006856 | 13,49% | 301,85% | US$1.113.220 | US$11,84 | 1.623.694.602 TYPE |
| 1139 |  Lead Wallet LEAD | US$0,001151 | -1,36% | -26,33% | US$1.109.805 | US$9.851,84 | 964.310.846 LEAD |
| 1140 |  Maxcoin MAX | US$0,01810 | -0,14% | 561,65% | US$1.112.054 | - | 61.445.805 MAX |
| 1141 |  BitBall BTB | US$0,002803 | 0,08% | -0,36% | US$1.111.174 | US$499.160 | 396.458.496 BTB |
| 1142 |  ZENZO ZNZ | US$0,08000 | 1,26% | 3,71% | US$1.108.365 | US$58,29 | 13.854.782 ZNZ |
| 1143 |  BetProtocol BEPRO | US$0,0006021 | -0,82% | -18,48% | US$1.098.901 | US$153.755 | 1.825.000.000 BEPRO |
| 1144 |  QChi QCH | US$0,03352 | 2,32% | -2,96% | US$1.088.548 | US$2.426,40 | 32.471.718 QCH |
| 1145 |  BitTube TUBE | US$0,004121 | 8,13% | -14,49% | US$1.186.833 | US$3.206,78 | 287.996.656 TUBE |
| 1146 |  BitGreen BITG | US$0,09159 | 1,41% | -7,26% | US$1.079.709 | US$25.729,39 | 11.788.645 BITG |
| 1147 |  Incent INCNT | US$0,02341 | -4,13% | 2,14% | US$1.077.446 | US$660,88 | 46.016.531 INCNT |
| 1149 |  SolarCoin SLR | US$0,01744 | -0,92% | -8,21% | US$1.066.612 | US$361,96 | 61.156.957 SLR |
| 1150 |  Castweet CTT | US$0,5946 | -4,45% | -12,69% | US$1.066.698 | US$51.519,12 | 1.793.952 CTT |
| 1151 |  Sumokoin SUMO | US$0,03964 | -2,21% | -1,57% | US$1.061.772 | US$44.087,42 | 26.784.385 SUMO |
| 1152 |  PotCoin POT | US$0,004662 | -10,96% | -25,43% | US$1.048.662 | US$2.052,75 | 224.931.397 POT |
| 1153 |  nDEX NDX | US$0,00006949 | -0,45% | 5,16% | US$1.042.385 | - | 15.000.000.000 NDX |
| 1154 |  TrueFeedBack TFB | US$0,0004050 | 0,23% | 2,23% | US$1.064.066 | US$14.658,08 | 2.627.018.993 TFB |
| 1155 |  Primecoin XPM | US$0,03061 | 47,99% | 15,16% | US$1.036.166 | US$6.394,56 | 33.849.652 XPM |
| 1157 |  Aventus AVT | US$0,1712 | 2,06% | -29,69% | US$1.027.289 | US$33.140,87 | 6.000.000 AVT |
| 1158 |  Cajutel CAJ | US$0,7555 | -17,93% | 38,24% | US$1.021.751 | US$21,94 | 1.352.389 CAJ |
| 1159 |  Hacken Token HAI | US$0,02226 | 1,02% | 41,49% | US$1.022.666 | US$114.399 | 45.941.003 HAI |
| 1160 |  Gene Source Code Chain GENE | US$0,002715 | -0,99% | 8,56% | US$1.018.794 | US$0,3222 | 375.244.800 GENE |
| 1161 |  SoMee.Social ONG | US$0,01016 | -5,66% | -25,55% | US$1.009.603 | US$29.045,70 | 99.350.760 ONG |
| 1162 |  Auxilium AUX | US$0,007660 | 15,96% | -9,78% | US$1.007.826 | US$14.492,72 | 131.572.610 AUX |
| 1163 |  0xcert ZXC | US$0,002895 | 3,42% | -8,10% | US$1.006.894 | US$67.410,56 | 347.746.334 ZXC |
| 1164 |  DeFiner FIN | US$0,5434 | -4,35% | -20,84% | US$1.005.341 | US$473.561 | 1.850.166 FIN |
| 1165 |  HashBX HBX | US$0,001601 | 12,01% | -5,56% | US$1.007.231 | US$74,54 | 629.280.963 HBX |
| 1166 |  Denarius D | US$0,1355 | -59,37% | -7,58% | US$1.004.739 | US$135,34 | 7.412.783 D |
| 1167 |  Titan Coin TTN | US$0,001102 | -9,74% | -34,91% | US$1.003.788 | US$84,49 | 910.820.150 TTN |
| 1168 |  Traceability Chain TAC | US$0,001189 | 64,68% | 42,64% | US$1.026.404 | US$2.459,81 | 863.075.674 TAC |
| 1169 |  Falcon Project FNT | US$0,0002504 | -10,41% | -24,84% | US$989.240 | US$118,17 | 3.951.280.734 FNT |
| 1170 |  Pinkcoin PINK | US$0,002331 | -5,98% | -5,85% | US$984.500 | US$3.494,05 | 422.338.105 PINK |
| 1171 |  KickToken KICK | US$0,00001673 | -0,57% | -5,14% | US$981.127 | US$592.977 | 58.658.619.203 KICK |
Tabel di atas menampilkan halaman 23 dari total 72 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.