Data Historis Harga Kripto 01/11/2020
Daftar harga kripto yang direkam pada tanggal 01/11/2020, mencakup 3.558 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1172 |  Fountain FTN | US$0,01098 | 0,54% | -0,30% | US$973.633 | US$5.227,04 | 88.674.658 FTN |
| 1173 |  AXPR AXPR | US$0,003485 | 7,08% | -12,88% | US$974.800 | US$1.332,27 | 279.674.001 AXPR |
| 1174 |  SyncFab MFG | US$0,003921 | 2,60% | -5,59% | US$976.494 | US$2.553,01 | 249.040.956 MFG |
| 1175 |  LOLTOKEN LOL | US$0,002176 | -0,21% | 0,00% | US$969.026 | US$524,22 | 445.336.555 LOL |
| 1176 |  Era Swap ES | US$0,04936 | -4,51% | -5,60% | US$968.502 | US$464.814 | 19.622.271 ES |
| 1177 |  Offshift XFT | US$0,5512 | 18,01% | -4,43% | US$964.541 | US$66.578,69 | 1.750.000 XFT |
| 1178 |  SafeCoin SAFE | US$0,03458 | 10,83% | 32,22% | US$959.173 | US$146,54 | 27.735.063 SAFE |
| 1179 |  Bitswift BITS | US$0,2462 | -3,90% | 3,37% | US$956.516 | US$17.837,65 | 3.884.635 BITS |
| 1180 |  Bitpanda Ecosystem Token BEST | US$0,09843 | 0,91% | -0,96% | US$955.932 | US$3.400,54 | 9.712.054 BEST |
| 1181 |  GNY GNY | US$0,004949 | -0,21% | 3,80% | US$952.033 | US$5.028,48 | 192.376.657 GNY |
| 1182 |  Penta PNT | US$0,00004521 | -0,19% | 1,52% | US$950.093 | US$110.340 | 21.014.319.521 PNT |
| 1183 |  W Green Pay WGP | US$0,05382 | 841,11% | 1,00% | US$948.859 | - | 17.630.267 WGP |
| 1184 |  Boolberry BBR | US$0,07186 | -1,70% | 7,73% | US$949.025 | US$91,33 | 13.207.454 BBR |
| 1185 |  Banano BAN | US$0,0008178 | 4,21% | -7,75% | US$922.898 | US$21.553,06 | 1.128.474.303 BAN |
| 1186 |  TurtleCoin TRTL | US$0,00001097 | 1,51% | -10,58% | US$946.668 | US$157.578 | 86.258.576.165 TRTL |
| 1187 |  hybrix HY | US$0,4704 | -17,47% | -21,70% | US$860.779 | US$16.305,52 | 1.830.042 HY |
| 1188 |  Rotten ROT | US$0,03875 | -0,25% | -53,34% | US$940.870 | US$107.527 | 24.279.610 ROT |
| 1189 |  BakeryToken BAKE | US$0,01361 | -0,26% | -23,69% | US$936.198 | US$24.207,39 | 68.784.286 BAKE |
| 1190 |  Vetri VLD | US$0,002861 | -37,18% | -14,19% | US$937.582 | US$3.516,70 | 327.715.794 VLD |
| 1191 |  Internxt INXT | US$1,43 | -7,45% | -31,55% | US$902.943 | US$117.901 | 629.610 INXT |
| 1192 |  Infinity Esaham INFS | US$1,47 | 24,33% | 64,41% | US$932.346 | US$66.642,18 | 635.122 INFS |
| 1193 |  eosDAC EOSDAC | US$0,001399 | -1,65% | -9,90% | US$924.525 | US$33.073,59 | 660.755.177 EOSDAC |
| 1194 |  Modern Investment Coin MODIC | US$1,09 | 1,00% | 7,75% | US$946.609 | US$130.062 | 867.593 MODIC |
| 1195 |  Ethverse ETHV | US$0,08999 | 11,19% | 0,63% | US$925.674 | US$56.941,93 | 10.286.193 ETHV |
| 1196 |  DSLA Protocol DSLA | US$0,0001586 | 9,75% | 3,52% | US$913.766 | US$36.394,92 | 5.759.996.476 DSLA |
| 1197 |  Bitex Global XBX Coin XBX | US$0,004610 | -7,82% | -7,87% | US$915.832 | US$0,05715 | 198.673.058 XBX |
| 1198 |  Restart Energy MWAT MWAT | US$0,001820 | -3,40% | -6,27% | US$910.056 | US$53.132,46 | 500.000.000 MWAT |
| 1199 |  QuadrantProtocol EQUAD | US$0,002359 | 1,85% | 5,57% | US$903.694 | US$26.897,63 | 383.025.330 EQUAD |
| 1200 |  Blue Protocol BLUE | US$0,02456 | 19,25% | 20,43% | US$899.954 | US$522.051 | 36.645.278 BLUE |
| 1201 |  YGGDRASH YEED | US$0,0001688 | 16,75% | 22,23% | US$919.308 | US$39.407,39 | 5.447.415.594 YEED |
| 1202 |  Fast Access Blockchain FAB | US$0,03171 | -3,51% | -8,17% | US$897.965 | US$151,96 | 28.320.115 FAB |
| 1203 |  Teloscoin TELOS | US$0,005506 | 3,80% | 16,13% | US$898.707 | US$2.570,31 | 163.225.979 TELOS |
| 1204 |  Pivot Token PVT | US$0,0001755 | -2,81% | -14,91% | US$901.176 | US$173.615 | 5.135.200.000 PVT |
| 1205 |  Sparkle Loyalty SPRKL | US$0,2874 | -3,14% | 41,66% | US$882.195 | US$622.673 | 3.069.507 SPRKL |
| 1206 |  Beer Money BEER | US$0,03680 | 1,61% | -9,02% | US$902.743 | US$116.130 | 24.530.000 BEER |
| 1207 |  Binance GBP Stable Coin BGBP | US$1,29 | -1,58% | -0,88% | US$899.634 | US$806,17 | 700.001 BGBP |
| 1208 |  Autonio NIOX | US$0,008367 | -0,42% | -49,75% | US$890.728 | US$26.020,41 | 106.460.010 NIOX |
| 1209 |  Veil VEIL | US$0,01053 | 20,18% | 6,67% | US$884.324 | US$70.823,69 | 83.960.040 VEIL |
| 1210 |  IntelliShare INE | US$0,003102 | -16,17% | -0,07% | US$891.352 | US$461.874 | 287.331.457 INE |
| 1211 |  SINOVATE SIN | US$0,001342 | 9,22% | -6,21% | US$890.492 | US$307.861 | 663.717.042 SIN |
| 1212 |  Ormeus Coin ORMEUS | US$0,02481 | -2,37% | -2,96% | US$890.684 | US$40.952,94 | 35.904.998 ORMEUS |
| 1213 |  Sphere SPHR | US$0,07061 | 8,09% | -5,89% | US$881.475 | US$283,19 | 12.484.344 SPHR |
| 1214 |  Primas PST | US$0,01671 | 1,84% | 14,38% | US$880.262 | US$4.238.063 | 52.692.565 PST |
| 1215 |  FREE Coin FREE | US$0,00000008954 | 9,58% | 4,23% | US$868.501 | US$40.912,70 | 9.699.190.592.625 FREE |
| 1216 |  Conceal CCX | US$0,09680 | 6,21% | 5,40% | US$858.253 | US$266.419 | 8.866.379 CCX |
| 1217 |  Smartlands Network SLT | US$0,1695 | -3,86% | 2,45% | US$864.643 | US$180,60 | 5.100.896 SLT |
| 1218 |  Ubex UBEX | US$0,0002736 | 5,56% | -0,89% | US$864.137 | US$36.867,68 | 3.158.962.226 UBEX |
| 1219 |  pEOS PEOS | US$0,001039 | 1,45% | -7,36% | US$860.678 | US$8.828,79 | 828.353.669 PEOS |
| 1220 |  Yap Stone YAP | US$0,005652 | 2,31% | 5,82% | US$847.853 | US$38.262,60 | 150.000.000 YAP |
| 1221 |  Espers ESP | US$0,00003679 | 6,49% | -3,71% | US$842.126 | US$91,69 | 22.888.373.670 ESP |
Tabel di atas menampilkan halaman 24 dari total 72 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.