Data Historis Harga Kripto 01/11/2020
Daftar harga kripto yang direkam pada tanggal 01/11/2020, mencakup 3.558 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1380 |  Fortuna FOTA | US$0,0009231 | 41,80% | 43,35% | US$443.098 | US$1.013.729 | 479.997.016 FOTA |
| 1381 |  Azbit AZ | US$0,000006116 | -0,04% | -21,74% | US$494.349 | US$174,42 | 80.828.813.118 AZ |
| 1382 |  DubaiCoin DBIX | US$0,1162 | -15,25% | 160,88% | US$495.432 | US$8.834,93 | 4.263.172 DBIX |
| 1383 |  Bitcoin Confidential BC | US$0,00006726 | 0,82% | -32,97% | US$495.422 | US$1.015,76 | 7.365.901.523 BC |
| 1384 |  Ink INK | US$0,001917 | 79,02% | 58,51% | US$889.232 | US$5.091.409 | 463.910.527 INK |
| 1385 |  Scrypta LYRA | US$0,03376 | 11,35% | 1,76% | US$493.829 | US$5,06 | 14.627.562 LYRA |
| 1386 |  Unification FUND | US$0,01423 | -1,42% | -28,40% | US$490.177 | US$50.046,00 | 34.447.402 FUND |
| 1387 |  Leading Coin 4 Entrepreneurs LC4 | US$0,09135 | 2,93% | -26,64% | US$490.536 | US$397,39 | 5.369.927 LC4 |
| 1388 |  NaPoleonX NPX | US$0,02011 | -42,56% | -93,27% | US$489.020 | US$18,25 | 24.320.139 NPX |
| 1389 |  Trollcoin TROLL | US$0,0008227 | -11,55% | 5,22% | US$487.723 | US$8,50 | 592.810.145 TROLL |
| 1390 |  Block-Logic BLTG | US$0,02127 | -8,60% | 3,03% | US$487.029 | US$124,33 | 22.899.329 BLTG |
| 1391 |  Substratum SUB | US$0,001264 | -13,01% | -22,26% | US$484.051 | US$153,29 | 383.021.000 SUB |
| 1392 |  DomRaider DRT | US$0,0008103 | -51,00% | -14,97% | US$479.291 | US$152,90 | 591.500.000 DRT |
| 1393 |  Seal Finance SEAL | US$137,19 | 5,27% | -70,38% | US$478.259 | US$10.552,12 | 3.486 SEAL |
| 1394 |  Jobchain JOB | US$0,0001006 | -0,13% | 3,02% | US$479.116 | US$3.599,80 | 4.762.282.586 JOB |
| 1395 |  FYDcoin FYD | US$0,0009616 | 18,26% | -17,62% | US$477.520 | US$830,50 | 496.606.220 FYD |
| 1396 |  yTSLA Finance yTSLA | US$6,91 | -31,80% | -55,72% | US$481.063 | US$548.743 | 69.569 yTSLA |
| 1397 |  Max Property Group MPG | US$0,003337 | -0,57% | -3,55% | US$474.635 | US$1.072,35 | 142.223.550 MPG |
| 1398 |  StableUSD USDS | US$0,9139 | -9,76% | -1,98% | US$474.888 | US$2,67 | 519.602 USDS |
| 1399 |  Scala XLA | US$0,00005058 | -0,01% | -0,91% | US$473.562 | US$176,68 | 9.362.064.724 XLA |
| 1400 |  Coinlancer CL | US$0,005896 | 1,31% | 1,16% | US$469.451 | - | 79.619.229 CL |
| 1401 |  VeriumReserve VRM | US$0,1600 | 1,43% | 4,74% | US$467.412 | US$1.054,23 | 2.920.941 VRM |
| 1402 |  Tendies TEND | US$0,05982 | 1,61% | -1,77% | US$466.672 | US$67.304,47 | 7.800.765 TEND |
| 1403 |  COVA COVA | US$0,0001836 | 8,18% | -3,90% | US$458.322 | US$72.961,47 | 2.496.011.000 COVA |
| 1404 |  AAX Token AAB | US$0,4635 | 1,62% | 9,57% | US$463.478 | US$1.414.093 | 1.000.005 AAB |
| 1405 |  STK STK | US$0,001343 | 5,96% | 9,61% | US$458.672 | US$32.528,23 | 341.414.782 STK |
| 1406 |  Semux SEM | US$0,03633 | -0,06% | 1,02% | US$461.887 | US$41.767,98 | 12.712.343 SEM |
| 1407 |  MyWish WISH | US$0,04829 | -0,67% | 0,42% | US$460.855 | US$30,16 | 9.544.111 WISH |
| 1408 |  MalwareChain MALW | US$0,1046 | -0,96% | 1,93% | US$460.066 | US$489.489 | 4.397.995 MALW |
| 1409 |  Dether DTH | US$0,005395 | -13,94% | -35,01% | US$458.598 | US$1.566,38 | 85.000.000 DTH |
| 1410 |  Nebula AI NBAI | US$0,0003646 | 2,52% | -11,13% | US$457.600 | US$2,18 | 1.254.943.205 NBAI |
| 1411 |  MESEFA SEFA | US$1,07 | 7,81% | -29,96% | US$458.821 | US$6.870,70 | 430.655 SEFA |
| 1412 |  Bitgear GEAR | US$0,007211 | -6,18% | -45,89% | US$456.566 | US$26.511,60 | 63.318.647 GEAR |
| 1413 |  Cappasity CAPP | US$0,0006869 | -13,78% | 8,66% | US$455.616 | US$10.059,58 | 663.271.025 CAPP |
| 1414 |  Bitsdaq BQQQ | US$0,0001701 | -5,54% | -13,21% | US$456.513 | US$92,81 | 2.684.354.113 BQQQ |
| 1415 |  CannabisCoin CANN | US$0,005896 | -0,49% | 29,28% | US$455.373 | - | 77.231.176 CANN |
| 1416 |  Martkist MARTK | US$0,03327 | 17,29% | 23,11% | US$453.131 | US$888,96 | 13.619.877 MARTK |
| 1417 |  Ixcoin IXC | US$0,02136 | -0,32% | -13,46% | US$451.739 | - | 21.148.339 IXC |
| 1418 |  Infinitecoin IFC | US$0,000004980 | -2,98% | -60,85% | US$451.139 | US$1.292,33 | 90.595.753.019 IFC |
| 1419 |  Karbo KRB | US$0,05118 | 1,49% | 5,89% | US$448.703 | US$492,89 | 8.767.336 KRB |
| 1420 |  SpectrumCash XSM | US$0,0001374 | -0,32% | 5,46% | US$446.062 | - | 3.247.236.428 XSM |
| 1421 |  Patientory PTOY | US$0,006357 | 0,01% | 10,19% | US$444.982 | US$11.359,91 | 70.000.000 PTOY |
| 1422 |  EBCoin EBC | US$0,00009697 | 0,03% | 36,09% | US$444.624 | US$58.471,23 | 4.585.368.086 EBC |
| 1423 |  indaHash IDH | US$0,001101 | -18,15% | -8,59% | US$440.492 | US$214,75 | 399.936.259 IDH |
| 1424 |  The ChampCoin TCC | US$0,002491 | -2,65% | -14,40% | US$437.853 | US$28.488,69 | 175.749.859 TCC |
| 1425 |  Okschain OKS | US$0,0003839 | 39,32% | -26,31% | US$435.900 | US$60,00 | 1.135.330.000 OKS |
| 1426 |  MEET.ONE MEETONE | US$0,0002285 | -2,58% | -22,65% | US$437.091 | US$42.233,11 | 1.913.271.866 MEETONE |
| 1427 |  Primalbase Token PBT | US$343,83 | -4,04% | -32,21% | US$429.786 | US$0,05491 | 1.250 PBT |
| 1428 |  CryptoEnergy CNRG | US$15,60 | -0,37% | -6,08% | US$432.007 | US$6.848,14 | 27.700 CNRG |
| 1430 |  Orbitcoin ORB | US$0,1326 | -10,94% | -7,56% | US$426.921 | US$2,32 | 3.220.616 ORB |
Tabel di atas menampilkan halaman 28 dari total 72 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.