Data Historis Harga Kripto 01/11/2020
Daftar harga kripto yang direkam pada tanggal 01/11/2020, mencakup 3.558 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1432 |  SafeInsure SINS | US$0,02161 | 1,16% | -11,28% | US$425.433 | US$2.297.197 | 19.688.584 SINS |
| 1433 |  Solaris XLR | US$0,2278 | 1,03% | 10,76% | US$423.468 | US$251.477 | 1.858.665 XLR |
| 1434 |  OLXA OLXA | US$0,0003107 | -0,03% | -5,51% | US$422.330 | US$3.207,97 | 1.359.419.210 OLXA |
| 1435 |  Add.xyz PLT | US$0,02009 | -7,87% | -30,49% | US$423.359 | US$411.226 | 21.072.987 PLT |
| 1436 |  RealTract RET | US$0,00003963 | 162,88% | -36,71% | US$420.127 | US$201,76 | 10.600.000.000 RET |
| 1437 |  FujiCoin FJC | US$0,0001371 | -0,49% | 5,27% | US$420.001 | US$0,001368 | 3.062.980.133 FJC |
| 1438 |  eXPerience Chain XPC | US$0,000004620 | 2,01% | -9,26% | US$420.856 | US$242,03 | 91.090.814.961 XPC |
| 1439 |  PHI Token PHI | US$0,07171 | -1,64% | 15,65% | US$417.917 | US$337,15 | 5.828.254 PHI |
| 1440 |  Ether-1 ETHO | US$0,008247 | -10,12% | 3,20% | US$409.132 | US$16.753,29 | 49.612.649 ETHO |
| 1441 |  ZOM ZOM | US$0,009348 | 8,44% | 0,00% | US$416.342 | US$2.235,42 | 44.538.797 ZOM |
| 1442 |  Bitblocks BBK | US$0,001660 | 0,38% | -1,96% | US$415.892 | US$32.370,15 | 250.536.177 BBK |
| 1443 |  NeoWorld Cash NASH | US$0,00001760 | 1,44% | -7,31% | US$417.216 | US$11.416,25 | 23.709.948.546 NASH |
| 1444 |  Coinsbit Token CNB | US$0,0003120 | 31,33% | -1,73% | US$415.372 | US$81.698,11 | 1.331.266.628 CNB |
| 1445 |  Pakcoin PAK | US$0,006033 | 9,47% | 18,77% | US$413.857 | US$356,18 | 68.594.750 PAK |
| 1446 |  Bottos BTO | US$0,0006712 | -28,62% | -54,01% | US$366.491 | US$21.131,10 | 546.000.153 BTO |
| 1447 |  Digital Insurance Token DIT | US$0,001829 | 19,53% | -12,38% | US$410.982 | US$2,74 | 224.644.536 DIT |
| 1448 |  Paytomat PTI | US$0,002481 | -1,46% | -8,59% | US$411.921 | US$65.951,60 | 166.030.078 PTI |
| 1449 |  Pigeoncoin PGN | US$0,00006448 | -4,83% | -12,80% | US$415.976 | US$27.502,26 | 6.451.204.865 PGN |
| 1450 |  Fire Lotto FLOT | US$0,01481 | -12,64% | -17,11% | US$407.044 | US$418.594 | 27.481.717 FLOT |
| 1451 |  X8X Token X8X | US$0,004909 | 0,27% | -28,19% | US$405.132 | - | 82.522.341 X8X |
| 1452 |  Rate3 RTE | US$0,0004582 | 2,66% | -2,98% | US$407.489 | US$95.138,91 | 889.382.388 RTE |
| 1453 |  AudioCoin ADC | US$0,0004121 | 49,51% | 216,39% | US$404.160 | US$0,000001160 | 980.733.271 ADC |
| 1454 |  IQ.cash IQ | US$0,03352 | 0,83% | 8,23% | US$400.963 | US$8.026,48 | 11.962.738 IQ |
| 1455 |  DPRating RATING | US$0,0001540 | -0,01% | 5,33% | US$396.751 | US$4.878,69 | 2.576.031.479 RATING |
| 1456 |  Niobium Coin NBC | US$0,006445 | 0,00% | 0,00% | US$399.107 | US$142,46 | 61.927.668 NBC |
| 1457 |  Rublix RBLX | US$0,01865 | -3,33% | -21,55% | US$387.541 | US$3.051,05 | 20.781.284 RBLX |
| 1458 |  Indorse Token IND | US$0,01062 | 0,59% | -24,91% | US$397.923 | US$57.028,05 | 37.480.419 IND |
| 1459 |  KanadeCoin KNDC | US$0,00007265 | 839,56% | 496,21% | US$397.454 | - | 5.471.056.500 KNDC |
| 1460 |  ZelaaPayAE ZPAE | US$0,001508 | -5,83% | -15,45% | US$396.568 | US$98.279,67 | 263.029.820 ZPAE |
| 1461 |  Stabilize STBZ | US$2,97 | 27,58% | 119,27% | US$394.691 | US$266.168 | 133.000 STBZ |
| 1462 |  Lunyr LUN | US$0,1711 | -1,10% | 1,09% | US$393.125 | US$12.613,18 | 2.297.853 LUN |
| 1463 |  Faceter FACE | US$0,0008350 | -3,91% | -21,10% | US$392.897 | US$31,82 | 470.520.275 FACE |
| 1464 |  TrezarCoin TZC | US$0,001716 | 3,84% | 2,90% | US$390.518 | US$1.008,69 | 227.531.900 TZC |
| 1465 |  ESBC ESBC | US$0,01581 | 2,15% | -10,82% | US$393.158 | US$102.798 | 24.870.250 ESBC |
| 1466 |  Paparazzi PAZZI | US$0,009108 | 1,02% | -23,64% | US$389.210 | US$31.142,40 | 42.734.738 PAZZI |
| 1467 |  Axe AXE | US$0,07427 | -4,51% | -0,01% | US$390.734 | US$1.017.390 | 5.260.968 AXE |
| 1468 |  Phoenixcoin PXC | US$0,004804 | -0,97% | -1,12% | US$386.584 | US$69,98 | 80.475.437 PXC |
| 1469 |  Aeron ARNX | US$0,01936 | 0,00% | -0,72% | US$387.101 | US$22.676,16 | 20.000.000 ARNX |
| 1470 |  Etherparty FUEL | US$0,0003861 | -3,50% | -3,55% | US$386.073 | US$98,86 | 1.000.000.000 FUEL |
| 1471 |  FLIP FLP | US$0,006869 | -2,26% | -13,46% | US$384.372 | US$251,19 | 55.955.000 FLP |
| 1472 |  HOQU HQX | US$0,002265 | -7,15% | -13,17% | US$383.039 | US$617.640 | 169.144.018 HQX |
| 1473 |  Winco WCO | US$0,0007953 | -0,49% | 5,27% | US$382.129 | - | 480.480.624 WCO |
| 1474 |  TouchCon TOC | US$0,003722 | 1,44% | -6,56% | US$380.358 | US$6.547,93 | 102.200.364 TOC |
| 1476 |  PIXEL PXL | US$0,01020 | -2,22% | -8,66% | US$379.294 | US$147.505 | 37.187.753 PXL |
| 1478 |  EverGreenCoin EGC | US$0,02605 | -3,73% | -0,59% | US$377.326 | US$40,05 | 14.482.919 EGC |
| 1480 |  Japan Content Token JCT | US$0,001281 | 0,98% | 1,65% | US$375.629 | - | 293.150.782 JCT |
| 1481 |  Pamp Network PAMP | US$0,1540 | -0,09% | -29,83% | US$374.523 | US$370.895 | 2.431.244 PAMP |
| 1482 |  Pyrk PYRK | US$0,03052 | -11,14% | 41,28% | US$374.776 | US$39.550,32 | 12.281.190 PYRK |
| 1483 |  Havy HAVY | US$0,00004776 | -0,21% | 5,11% | US$373.558 | - | 7.822.004.611 HAVY |
| 1484 |  ZCore ZCR | US$0,04733 | -3,72% | -8,64% | US$372.719 | US$1.184,82 | 7.874.234 ZCR |
Tabel di atas menampilkan halaman 29 dari total 72 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.