Data Historis Harga Kripto 01/11/2020
Daftar harga kripto yang direkam pada tanggal 01/11/2020, mencakup 3.558 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1647 |  CyberFM CYFM | US$0,000003963 | 309,19% | -91,32% | US$202.929 | US$98,80 | 51.200.000.000 CYFM |
| 1648 |  BitCash BITC | US$0,009486 | -2,93% | -20,56% | US$210.563 | US$293.376 | 22.198.153 BITC |
| 1649 |  LanaCoin LANA | US$0,0001074 | -17,09% | -16,36% | US$202.123 | US$55,36 | 1.882.722.889 LANA |
| 1651 |  iDealCash DEAL | US$0,0001371 | -0,49% | 5,27% | US$198.362 | - | 1.446.608.662 DEAL |
| 1652 |  Sentinel Chain SENC | US$0,001006 | -3,90% | -5,47% | US$198.528 | US$195,82 | 197.269.666 SENC |
| 1653 |  Masari MSR | US$0,01371 | -3,38% | -17,52% | US$196.007 | US$328,19 | 14.294.363 MSR |
| 1654 |  Jetcoin JET | US$0,02000 | 19,12% | 31,49% | US$195.384 | US$46.822,65 | 9.768.025 JET |
| 1655 |  Crypton CRP | US$0,08532 | 2,06% | 5,34% | US$216.695 | US$44.928,37 | 2.539.855 CRP |
| 1656 |  PeepCoin PCN | US$0,000001368 | -98,52% | -98,43% | US$193.574 | US$1,36 | 141.451.427.612 PCN |
| 1657 |  Datawallet DXT | US$0,0004940 | 2,25% | -37,64% | US$192.776 | - | 390.222.225 DXT |
| 1658 |  FintruX Network FTX | US$0,002013 | -15,90% | -31,02% | US$191.230 | US$208,68 | 95.000.000 FTX |
| 1659 |  Equal EQL | US$0,0005786 | -3,69% | -31,88% | US$191.660 | US$1.311,72 | 331.244.650 EQL |
| 1660 |  OptiToken OPTI | US$0,006445 | -0,49% | 0,98% | US$190.761 | US$168,93 | 29.599.545 OPTI |
| 1661 |  ArdCoin ARDX | US$0,0006856 | 24,39% | -24,80% | US$190.468 | US$30.746,67 | 277.807.957 ARDX |
| 1662 |  Phantasma Energy KCAL | US$0,008094 | -6,13% | -16,24% | US$189.545 | US$1.656,68 | 23.417.048 KCAL |
| 1663 |  Chi Gastoken CHI | US$0,2189 | 6,59% | -3,32% | US$186.828 | US$41.475,49 | 853.394 CHI |
| 1664 |  TrustDAO TRUST | US$0,01025 | -2,25% | -17,14% | US$185.823 | US$1.297,10 | 18.123.679 TRUST |
| 1665 |  Matchpool GUP | US$0,002468 | -0,49% | -5,30% | US$185.114 | US$302,57 | 75.000.000 GUP |
| 1666 |  Helix HLIX | US$0,006242 | -23,37% | -5,91% | US$184.502 | - | 29.555.945 HLIX |
| 1667 |  Crypto Sports CSPN | US$0,06739 | -8,45% | -16,11% | US$184.492 | US$1.327,17 | 2.737.526 CSPN |
| 1668 |  Maximine Coin MXM | US$0,0001303 | 68,42% | 63,07% | US$214.854 | US$443,26 | 1.649.000.000 MXM |
| 1669 |  View VIEW | US$0,005220 | 0,00% | 11,32% | US$183.158 | US$289,31 | 35.088.298 VIEW |
| 1670 |  BiblePay BBP | US$0,00006341 | 2,53% | -44,20% | US$161.874 | US$12.352,98 | 2.552.987.248 BBP |
| 1671 |  AllSafe ASAFE | US$0,01990 | -3,22% | -22,35% | US$182.012 | US$275,01 | 9.145.370 ASAFE |
| 1672 |  Alpha Token A | US$0,006223 | 5,48% | 29,61% | US$178.787 | US$49,10 | 28.731.759 A |
| 1673 |  Zeusshield ZSC | US$0,0001522 | 16,13% | -6,08% | US$177.959 | US$1.834,80 | 1.169.566.883 ZSC |
| 1674 |  SnodeCoin SND | US$0,004121 | -0,32% | 5,46% | US$177.409 | - | 43.049.969 SND |
| 1675 |  VikkyToken VIKKY | US$0,00004742 | -0,38% | 4,97% | US$176.756 | - | 3.727.082.538 VIKKY |
| 1676 |  AceD ACED | US$0,0008831 | 25,35% | 29,96% | US$176.225 | US$6.024,15 | 199.549.593 ACED |
| 1678 |  Zuflo Coin ZFL | US$0,002749 | -10,34% | 10,41% | US$178.520 | US$12.005,03 | 64.944.573 ZFL |
| 1679 |  Taklimakan Network TAN | US$0,003794 | 2,19% | -2,79% | US$174.294 | US$36.977,09 | 45.942.180 TAN |
| 1680 |  Bitstar BITS | US$0,008227 | -0,49% | 7,01% | US$173.967 | - | 21.145.111 BITS |
| 1681 |  Limitless VIP VIP | US$0,0001371 | -0,49% | 5,27% | US$172.748 | US$0,0006849 | 1.259.816.434 VIP |
| 1682 |  VeriSafe VSF | US$0,00001581 | -77,68% | -79,55% | US$172.005 | US$0,03952 | 10.880.544.815 VSF |
| 1683 |  Yocoin YOC | US$0,0004643 | -4,87% | -62,84% | US$171.634 | US$2.790,55 | 369.659.255 YOC |
| 1684 |  MidasProtocol MAS | US$0,0008815 | -5,19% | -23,11% | US$172.367 | US$5.706,38 | 195.540.521 MAS |
| 1685 |  Motocoin MOTO | US$0,008654 | -0,32% | -2,29% | US$169.989 | - | 19.642.673 MOTO |
| 1686 |  BitBar BTB | US$3,57 | 1,70% | 31,93% | US$169.149 | US$357,33 | 47.445 BTB |
| 1687 |  Bittwatt BWT | US$0,0005495 | -0,32% | 5,46% | US$168.690 | US$311,49 | 307.006.848 BWT |
| 1688 |  Stox STX | US$0,003284 | -10,95% | -36,90% | US$167.987 | US$345,82 | 51.161.058 STX |
| 1689 |  GoByte GBX | US$0,01926 | -2,86% | -17,48% | US$166.992 | US$4.596,57 | 8.672.338 GBX |
| 1690 |  Ubricoin UBN | US$0,00007134 | -2,87% | -34,94% | US$166.769 | US$17,29 | 2.337.584.182 UBN |
| 1691 |  Rivetz RVT | US$0,006310 | 0,27% | -33,44% | US$165.602 | - | 26.244.468 RVT |
| 1692 |  XcelToken Plus XLAB | US$0,00001187 | -8,73% | -5,80% | US$165.972 | US$440,72 | 13.984.840.241 XLAB |
| 1693 |  Thisoption TONS | US$0,6534 | -2,25% | -4,08% | US$165.474 | US$220.095 | 253.263 TONS |
| 1694 |  ICE ROCK MINING ROCK2 | US$0,01050 | 9,64% | 0,06% | US$165.030 | US$24.479,87 | 15.724.272 ROCK2 |
| 1695 |  Digitalcoin DGC | US$0,004525 | -3,41% | 117,13% | US$164.964 | US$3,96 | 36.455.978 DGC |
| 1696 |  SPINDLE SPD | US$0,00004655 | 0,27% | -30,37% | US$163.941 | - | 3.521.564.890 SPD |
| 1697 |  Helium Chain HLM | US$0,01207 | -1,60% | 2,94% | US$164.269 | US$0,1810 | 13.613.403 HLM |
| 1698 |  Blockpass PASS | US$0,0009661 | -0,69% | -13,65% | US$161.562 | US$11,59 | 167.223.762 PASS |
Tabel di atas menampilkan halaman 33 dari total 72 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.