Data Historis Harga Kripto 01/11/2020
Daftar harga kripto yang direkam pada tanggal 01/11/2020, mencakup 3.558 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  Truegame TGAME | US$0,001541 | 0,60% | 4,47% | US$127.211 | US$2.641,20 | 82.575.464 TGAME |
| 1754 |  Spaceswap MILK2 | US$0,1597 | -0,90% | -31,74% | US$130.162 | US$5.876,55 | 815.238 MILK2 |
| 1756 |  BlitzPredict XBP | US$0,0003420 | 5,74% | -13,43% | US$129.122 | US$399,77 | 377.601.088 XBP |
| 1757 |  Elementeum ELET | US$0,02436 | -0,30% | 143,83% | US$127.232 | US$21,45 | 5.223.113 ELET |
| 1758 |  AMATEN AMA | US$0,01684 | -15,67% | -29,87% | US$127.474 | US$43,84 | 7.571.323 AMA |
| 1759 |  DeVault DVT | US$0,0004121 | -0,32% | -9,60% | US$126.327 | US$129,34 | 306.543.777 DVT |
| 1760 |  Bitcoin Incognito XBI | US$0,01015 | -7,83% | -1,43% | US$132.234 | US$4.313,66 | 13.031.736 XBI |
| 1761 |  ETHPlus ETHP | US$0,09474 | 15,13% | 57,16% | US$123.972 | US$2.907.158 | 1.308.522 ETHP |
| 1762 |  DABANKING DAB | US$0,02232 | 9,11% | 1,71% | US$114.257 | US$1.015,65 | 5.118.932 DAB |
| 1763 |  Qbao QBT | US$0,001901 | 5,57% | -5,03% | US$124.215 | US$1,00 | 65.351.403 QBT |
| 1764 |  BitSend BSD | US$0,004256 | -2,84% | 25,67% | US$123.258 | US$272,89 | 28.962.775 BSD |
| 1765 |  RigoBlock GRG | US$0,3102 | -77,08% | -53,72% | US$122.271 | US$77,57 | 394.206 GRG |
| 1766 |  Centric Cash CNS | US$0,0002880 | -1,98% | -27,42% | US$122.643 | US$79.152,52 | 425.880.550 CNS |
| 1767 |  PUBLYTO Token PUB | US$0,00008124 | -0,33% | 3,36% | US$121.681 | - | 1.497.764.594 PUB |
| 1768 |  KnoxFS KFX | US$0,001099 | -0,32% | 5,46% | US$121.416 | US$74,93 | 110.485.870 KFX |
| 1769 |  SWYFT SWYFTT | US$0,1729 | 1,16% | 18,39% | US$122.229 | US$11.247,31 | 706.940 SWYFTT |
| 1770 |  PAL Network PAL | US$0,0002742 | -0,49% | 5,22% | US$120.262 | US$7,39 | 438.524.050 PAL |
| 1771 |  CoinUs CNUS | US$0,0003504 | 1,25% | 4,70% | US$119.125 | US$700,87 | 340.000.000 CNUS |
| 1772 |  Posscoin POSS | US$0,000003963 | 2,52% | -2,43% | US$119.139 | - | 30.059.347.897 POSS |
| 1773 |  eBoost EBST | US$0,001191 | 0,03% | 11,21% | US$119.124 | US$8,35 | 99.990.002 EBST |
| 1775 |  Eristica ERT | US$0,0006868 | -0,32% | -24,67% | US$118.456 | - | 172.467.627 ERT |
| 1776 |  MoonTools MOONS | US$4,31 | 2,42% | -1,95% | US$118.481 | US$326,76 | 27.500 MOONS |
| 1777 |  Peony PNY | US$0,02329 | -0,27% | 8,18% | US$123.133 | US$7.762,73 | 5.286.789 PNY |
| 1778 |  Sharpay S | US$0,0001030 | 2,52% | -2,43% | US$117.508 | - | 1.140.302.597 S |
| 1779 |  Mainstream For The Underground MFTU | US$0,0001092 | -60,36% | 179,73% | US$117.434 | US$66,19 | 1.075.139.615 MFTU |
| 1780 |  Zippie ZIPT | US$0,0004403 | 2,18% | 1,41% | US$119.420 | - | 271.196.892 ZIPT |
| 1781 |  Profile Utility Token PUT | US$0,002562 | 1,71% | -0,74% | US$116.020 | US$9,61 | 45.289.804 PUT |
| 1782 |  Bitcoin Zero BZX | US$0,003953 | -0,89% | -0,30% | US$114.692 | US$7.596,51 | 29.010.752 BZX |
| 1783 |  CustomContractNetwork CCN | US$0,00007054 | -0,40% | 1,00% | US$114.338 | - | 1.620.841.876 CCN |
| 1784 |  Alt.Estate token ALT | US$0,0001577 | -0,49% | 5,22% | US$114.196 | - | 724.180.756 ALT |
| 1785 |  CROAT CROAT | US$0,001371 | -0,49% | -4,34% | US$113.868 | US$219,57 | 83.041.591 CROAT |
| 1787 |  Gentarium GTM | US$0,02358 | -1,06% | -2,12% | US$113.592 | US$18,09 | 4.816.280 GTM |
| 1788 |  Bigbom BBO | US$0,0003371 | -1,35% | -2,60% | US$113.257 | US$5.038,78 | 335.947.891 BBO |
| 1789 |  Aston ATX | US$0,0001371 | -0,49% | -29,82% | US$112.988 | - | 824.000.000 ATX |
| 1790 |  Toast.finance HOUSE | US$5,65 | 18,57% | 0,00% | US$113.000 | US$510,89 | 20.000 HOUSE |
| 1791 |  ZINC ZINC | US$0,02015 | 0,27% | -25,29% | US$112.509 | - | 5.583.588 ZINC |
| 1792 |  PLAAS FARMERS TOKEN PLAAS | US$0,006738 | 2,52% | 84,30% | US$112.591 | - | 16.710.121 PLAAS |
| 1793 |  InterValue INVE | US$0,0008792 | 0,80% | -5,70% | US$112.437 | - | 127.892.710 INVE |
| 1794 |  MicroMoney AMM | US$0,007092 | -0,30% | -10,36% | US$111.897 | US$22.529,95 | 15.777.256 AMM |
| 1795 |  SwiftCash SWIFT | US$0,0006856 | -0,49% | 5,22% | US$111.806 | - | 163.075.148 SWIFT |
| 1796 |  Kind Ads Token KIND | US$0,002649 | -44,78% | 193,34% | US$111.922 | US$1,11 | 42.246.693 KIND |
| 1797 |  DAV Coin DAV | US$0,0001598 | -5,32% | -3,81% | US$110.545 | US$522,78 | 691.906.124 DAV |
| 1798 |  BillionHappiness BHC | US$1,28 | -7,58% | 12,87% | US$110.470 | US$10.362,68 | 86.142 BHC |
| 1799 |  PEPS Coin PEPS | US$0,002742 | -26,31% | -27,43% | US$110.099 | US$5.338,98 | 40.155.450 PEPS |
| 1800 |  Kurrent KURT | US$0,001783 | -0,49% | 5,27% | US$109.388 | - | 61.364.813 KURT |
| 1801 |  Lethean LTHN | US$0,0001374 | -0,32% | 5,46% | US$109.315 | - | 795.787.039 LTHN |
| 1802 |  BetterBetting BETR | US$0,0003817 | 0,27% | -35,99% | US$108.833 | - | 285.140.472 BETR |
| 1803 |  DogeCash DOGEC | US$0,008364 | -8,02% | 7,03% | US$110.376 | US$9.810,88 | 13.195.907 DOGEC |
| 1804 |  ZUM TOKEN ZUM | US$0,000007927 | 2,52% | -47,53% | US$107.333 | US$0,1270 | 13.540.352.994 ZUM |
| 1805 |  FirstCoin FRST | US$0,003434 | -0,32% | -9,08% | US$107.172 | - | 31.207.528 FRST |
Tabel di atas menampilkan halaman 35 dari total 72 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.