Data Historis Harga Kripto 01/11/2020
Daftar harga kripto yang direkam pada tanggal 01/11/2020, mencakup 3.558 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1968 |  CDX Network CDX | US$0,001508 | -0,49% | -3,50% | US$49.090 | US$296,47 | 32.546.000 CDX |
| 1969 |  PutinCoin PUT | US$0,00004121 | -0,32% | -20,90% | US$48.988 | US$4,74 | 1.188.750.832 PUT |
| 1970 |  Apollon XAP | US$0,0003291 | -0,49% | 9,85% | US$48.898 | - | 148.585.276 XAP |
| 1971 |  Agora VOTE | US$0,001298 | 0,17% | -29,27% | US$48.755 | US$4,39 | 37.567.045 VOTE |
| 1972 |  Birdchain BIRD | US$0,0002963 | -0,15% | -7,77% | US$48.388 | US$396,17 | 163.304.439 BIRD |
| 1973 |  FUZE Token FUZE | US$60,98 | 23,04% | -2,25% | US$47.606 | US$9.662,07 | 781 FUZE |
| 1974 |  YFIVE FINANCE YFIVE | US$2,78 | -6,46% | -31,91% | US$49.150 | US$104.710 | 17.701 YFIVE |
| 1975 |  Hyper Speed Network HSN | US$0,0003815 | 152,60% | 152,47% | US$46.920 | US$20,43 | 122.987.866 HSN |
| 1976 |  SkinCoin SKIN | US$0,0005271 | 6,53% | -0,16% | US$46.485 | US$3.706,74 | 88.183.483 SKIN |
| 1978 |  HeartBout HB | US$0,0008674 | 3,33% | -4,87% | US$46.401 | US$971,85 | 53.495.267 HB |
| 1980 |  Knekted KNT | US$0,00004604 | 1,38% | -4,91% | US$46.036 | US$0,4687 | 1.000.000.000 KNT |
| 1981 |  BitCoen BEN | US$0,006582 | -2,52% | 3,08% | US$46.073 | US$281,11 | 7.000.000 BEN |
| 1982 |  OSA Token OSA | US$0,00003159 | -26,05% | -2,97% | US$43.910 | US$1.220,98 | 1.389.796.615 OSA |
| 1983 |  MultiCoinCasino MCC | US$0,009392 | -3,12% | -1,34% | US$45.155 | US$8.891,82 | 4.807.840 MCC |
| 1984 |  Cheesecoin CHEESE | US$0,0001099 | -7,88% | -2,20% | US$44.932 | US$56,45 | 408.869.908 CHEESE |
| 1985 |  Business Credit Alliance Chain BCAC | US$0,00009687 | 0,14% | 5,51% | US$44.956 | US$274,70 | 464.084.437 BCAC |
| 1986 |  ChessCoin CHESS | US$0,0008242 | -0,32% | 5,46% | US$44.534 | - | 54.032.769 CHESS |
| 1987 |  BlockMesh BMH | US$0,0001621 | -8,04% | -8,63% | US$44.258 | US$839,67 | 273.039.971 BMH |
| 1989 |  Iridium IRD | US$0,002163 | -16,34% | 20,91% | US$43.805 | US$42,10 | 20.256.627 IRD |
| 1990 |  Money Plant Token MPT | US$0,03382 | -2,95% | 11,82% | US$43.586 | US$643.606 | 1.288.768 MPT |
| 1991 |  Storiqa STQ | US$0,000003963 | 2,52% | -2,43% | US$43.284 | US$74,05 | 10.920.877.605 STQ |
| 1992 |  SelfSell SSC | US$0,0001110 | 2,52% | -2,43% | US$43.281 | - | 390.000.000 SSC |
| 1993 |  Rubies RBIES | US$0,004121 | -6,55% | -1,13% | US$42.921 | US$0,000001340 | 10.415.252 RBIES |
| 1994 |  ETHplode ETHPLO | US$0,0009818 | -10,25% | -6,24% | US$42.834 | US$323,52 | 43.629.473 ETHPLO |
| 1995 |  Herbalist Token HERB | US$0,000004510 | 0,69% | -18,54% | US$42.841 | US$42,80 | 9.499.999.999 HERB |
| 1997 |  Kalkulus KLKS | US$0,002335 | 21,03% | -38,17% | US$42.355 | US$132.040 | 18.136.856 KLKS |
| 1998 |  Ratecoin XRA | US$0,0003434 | -0,32% | 31,83% | US$42.051 | - | 122.449.162 XRA |
| 1999 |  DraftCoin DFT | US$0,004808 | -0,32% | 7,24% | US$41.905 | - | 8.715.912 DFT |
| 2000 |  EveriToken EVT | US$0,001848 | 90,82% | 282,07% | US$41.797 | US$1,66 | 22.614.716 EVT |
| 2001 |  Thingschain TIC | US$0,000003636 | 2,25% | -2,71% | US$41.614 | US$7.283,99 | 11.445.000.000 TIC |
| 2002 |  Asian Dragon AD | US$0,0007848 | 2,52% | -2,43% | US$41.487 | - | 52.865.797 AD |
| 2003 |  vSlice VSL | US$0,001236 | -0,32% | -5,08% | US$41.281 | - | 33.390.496 VSL |
| 2004 |  S.Finance SFG | US$0,4862 | -9,22% | -35,54% | US$41.284 | US$11.109,13 | 84.903 SFG |
| 2006 |  Adzcoin ADZ | US$0,0008227 | -0,49% | 26,27% | US$40.994 | - | 49.827.043 ADZ |
| 2007 |  Photon PHO | US$0,000001112 | 12,60% | -4,37% | US$40.715 | US$0,02680 | 36.623.763.884 PHO |
| 2008 |  Save Environment Token SET | US$0,04214 | 1,80% | -35,15% | US$40.489 | - | 960.882 SET |
| 2009 |  CryptoAds Marketplace CRAD | US$0,002831 | -3,23% | -41,68% | US$40.391 | US$3.459,33 | 14.265.943 CRAD |
| 2010 |  Connect Coin XCON | US$0,001003 | -1,67% | 4,04% | US$39.105 | US$0,05941 | 38.996.796 XCON |
| 2011 |  LOCIcoin LOCI | US$0,0009407 | 0,27% | -33,44% | US$38.934 | - | 41.387.232 LOCI |
| 2012 |  Doge Token DOGET | US$0,000004363 | -77,43% | -61,38% | US$38.907 | US$0,4364 | 8.917.018.107 DOGET |
| 2013 |  Niobio Cash NBR | US$0,0002740 | 4,23% | -17,58% | US$38.584 | US$1.011,47 | 140.803.743 NBR |
| 2014 |  EUNO EUNO | US$0,0009599 | -0,49% | -7,89% | US$37.143 | US$4.145,14 | 38.696.634 EUNO |
| 2015 |  Blockburn BURN | US$0,00003146 | 1,98% | 10,39% | US$36.997 | US$23.092,78 | 1.176.104.524 BURN |
| 2016 |  NevaCoin NEVA | US$0,006823 | -0,32% | 161,90% | US$36.964 | - | 5.417.990 NEVA |
| 2017 |  Arepacoin AREPA | US$0,002167 | 15,14% | 3,46% | US$36.893 | US$0,02904 | 17.023.202 AREPA |
| 2019 |  Zurcoin ZUR | US$0,0004121 | -0,32% | 5,46% | US$36.122 | - | 87.653.034 ZUR |
| 2020 |  GCN Coin GCN | US$0,0000002090 | 5,31% | -12,50% | US$35.962 | US$4,24 | 172.076.810.000 GCN |
| 2021 |  Moin MOIN | US$0,003709 | -0,32% | 5,46% | US$35.507 | US$359,67 | 9.573.512 MOIN |
| 2022 |  More Coin MORE | US$0,01772 | 5,40% | -16,02% | US$35.441 | US$1.863,19 | 2.000.000 MORE |
| 2024 |  UChain UCN | US$0,0001155 | -1,64% | -8,62% | US$35.257 | US$6.677,06 | 305.346.957 UCN |
Tabel di atas menampilkan halaman 39 dari total 72 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.