Data Historis Harga Kripto 01/11/2020
Daftar harga kripto yang direkam pada tanggal 01/11/2020, mencakup 3.558 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1914 |  PengolinCoin PGO | US$0,003558 | -9,02% | 24,55% | US$65.480 | US$83.246,28 | 18.405.255 PGO |
| 1915 |  PopularCoin POP | US$0,00001585 | 36,70% | 30,11% | US$65.446 | US$0,03113 | 4.128.063.881 POP |
| 1916 |  Bitcoin CZ BCZ | US$0,02101 | -2,04% | 10,45% | US$65.382 | US$2.459,27 | 3.112.270 BCZ |
| 1917 |  PluraCoin PLURA | US$0,0001371 | -0,49% | 5,27% | US$64.146 | - | 467.803.193 PLURA |
| 1918 |  CaixaPay CXP | US$0,0008114 | -0,25% | -41,07% | US$64.021 | - | 78.905.322 CXP |
| 1920 |  iTicoin ITI | US$1,99 | 4,24% | 12,48% | US$63.593 | US$476,87 | 32.000 ITI |
| 1921 |  GravityCoin GXX | US$0,01353 | -3,34% | 13,86% | US$63.506 | US$1.405,38 | 4.694.268 GXX |
| 1922 |  Escroco Emerald ESCE | US$0,00007054 | -0,41% | 5,03% | US$63.483 | - | 900.000.000 ESCE |
| 1923 |  Advanced Technology Coin ARC | US$0,002194 | -0,49% | -0,92% | US$63.133 | - | 28.775.946 ARC |
| 1924 |  Obee Network OBEE | US$0,001375 | -0,39% | -9,59% | US$62.997 | US$179.929 | 45.817.227 OBEE |
| 1925 |  Bitcoin Token BTCT | US$0,005438 | -0,92% | 11,64% | US$62.382 | US$98,20 | 11.471.484 BTCT |
| 1926 |  PDATA PDATA | US$0,0001371 | -0,49% | 5,22% | US$61.856 | - | 451.103.121 PDATA |
| 1927 |  HollyWoodCoin HWC | US$0,002605 | -0,49% | 5,22% | US$61.323 | - | 23.537.666 HWC |
| 1928 |  Raise RAISE | US$0,004149 | -10,10% | -50,06% | US$61.259 | US$59,82 | 14.765.425 RAISE |
| 1929 |  Commercium CMM | US$0,001371 | -0,43% | 5,28% | US$60.731 | US$215,92 | 44.297.172 CMM |
| 1930 |  SRCOIN SRCOIN | US$0,00001196 | 30,04% | 11,75% | US$60.424 | - | 5.052.048.084 SRCOIN |
| 1932 |  Anoncoin ANC | US$0,02843 | 21,37% | 3,96% | US$60.007 | US$124,59 | 2.110.317 ANC |
| 1933 |  DeltaChain DELTA | US$0,000007904 | -83,89% | -83,08% | US$59.282 | US$0,03952 | 7.500.000.000 DELTA |
| 1934 |  CryptoBonusMiles CBM | US$0,00001178 | -10,35% | -28,73% | US$58.896 | US$3.306,78 | 4.999.998.301 CBM |
| 1935 |  Fiii FIII | US$0,0001220 | 62,70% | 37,03% | US$58.876 | US$621,26 | 482.404.699 FIII |
| 1936 |  HashNet BitEco HNB | US$0,001921 | 0,02% | 23,83% | US$56.931 | US$1.799,82 | 29.640.456 HNB |
| 1937 |  Gossip Coin GOSS | US$0,001783 | 4,57% | 10,69% | US$57.897 | US$0,2590 | 32.479.221 GOSS |
| 1938 |  CommunityGeneration CGEN | US$0,0001371 | -0,49% | 5,27% | US$57.535 | - | 419.588.244 CGEN |
| 1939 |  BBSCoin BBS | US$0,0000005559 | -31,16% | -41,16% | US$56.463 | US$4,47 | 101.578.614.878 BBS |
| 1940 |  SalmonSwap SAL | US$0,05612 | -0,40% | -5,20% | US$56.119 | US$0,2844 | 1.000.000 SAL |
| 1941 |  GuccioneCoin GCC | US$0,002747 | -0,32% | 5,46% | US$55.731 | - | 20.285.537 GCC |
| 1942 |  Cryptojacks CJ | US$0,0001371 | -0,49% | 5,27% | US$55.749 | - | 406.568.581 CJ |
| 1943 |  CryptoSoul SOUL | US$0,0002130 | 6,74% | 2,77% | US$55.750 | US$175,28 | 261.728.853 SOUL |
| 1944 |  MojoCoin MOJO | US$0,004525 | -0,49% | 5,27% | US$55.553 | - | 12.276.850 MOJO |
| 1946 |  Waletoken WTN | US$0,000002774 | -7,99% | -42,61% | US$55.263 | US$4.763,10 | 19.918.713.667 WTN |
| 1947 |  PlayGame PXG | US$0,00005502 | 7,38% | 7,74% | US$55.015 | US$700,39 | 999.875.000 PXG |
| 1948 |  Rimbit RBT | US$0,0002747 | -0,32% | 5,46% | US$54.282 | - | 197.581.050 RBT |
| 1949 |  Eternity ENT | US$0,006170 | -2,65% | 10,12% | US$54.244 | - | 8.790.889 ENT |
| 1950 |  Cream CRM | US$0,001187 | 0,03% | 28,66% | US$53.563 | US$3,78 | 45.108.749 CRM |
| 1951 |  Omnitude ECOM | US$0,0008322 | -7,37% | -17,38% | US$53.936 | US$187.453 | 64.813.301 ECOM |
| 1952 |  Kush Finance KSEED | US$0,2673 | -19,58% | -53,43% | US$53.237 | US$24.700,51 | 199.138 KSEED |
| 1953 |  Ifoods Chain IFOOD | US$0,00002101 | 0,02% | -0,03% | US$52.520 | - | 2.499.999.990 IFOOD |
| 1954 |  Inex Project INEX | US$0,000006127 | 53,19% | -90,88% | US$52.124 | US$86,67 | 8.506.832.163 INEX |
| 1955 |  Evil Coin EVIL | US$0,002473 | -0,32% | 26,55% | US$51.975 | - | 21.020.383 EVIL |
| 1956 |  ATBCoin ATB | US$0,001234 | -0,49% | 5,22% | US$51.879 | US$211.167 | 42.038.227 ATB |
| 1957 |  Baz Token BAZT | US$0,04752 | -34,92% | -56,83% | US$51.766 | US$722,80 | 1.089.402 BAZT |
| 1958 |  PureVidz VIDZ | US$0,0004114 | -0,49% | 5,27% | US$51.536 | - | 125.279.775 VIDZ |
| 1959 |  Bethereum BETHER | US$0,00009116 | 2,52% | -2,43% | US$51.360 | - | 563.403.203 BETHER |
| 1960 |  ImageCash IMGC | US$0,01017 | -31,50% | -5,90% | US$49.905 | US$73.589,87 | 4.904.908 IMGC |
| 1961 |  Amino Network AMIO | US$0,001039 | -0,92% | -24,75% | US$52.145 | US$11.106,95 | 50.165.287 AMIO |
| 1962 |  EtherInc ETI | US$0,0001597 | -0,49% | 5,22% | US$50.875 | - | 318.472.252 ETI |
| 1964 |  Xuez XUEZ | US$0,01303 | 35,06% | -2,95% | US$50.631 | US$45.938,48 | 3.886.779 XUEZ |
| 1965 |  MktCoin MLM | US$0,00004114 | -25,36% | -20,61% | US$49.756 | US$189,06 | 1.209.529.900 MLM |
| 1966 |  Blocklancer LNC | US$0,0004121 | -0,32% | 5,46% | US$49.510 | US$0,3702 | 120.140.384 LNC |
| 1967 |  Yfscience YFSI | US$7,82 | 2,59% | -29,67% | US$54.960 | US$20.070,33 | 7.032 YFSI |
Tabel di atas menampilkan halaman 38 dari total 72 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.