Data Historis Harga Kripto 01/11/2020
Daftar harga kripto yang direkam pada tanggal 01/11/2020, mencakup 3.558 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1806 |  Netko NETKO | US$0,009478 | -0,32% | 102,14% | US$106.659 | - | 11.252.990 NETKO |
| 1807 |  Bolivarcoin BOLI | US$0,007102 | -4,57% | -24,69% | US$105.976 | US$10,81 | 14.922.357 BOLI |
| 1808 |  PENG PENG | US$0,00001374 | -0,32% | 5,46% | US$106.418 | US$0,1132 | 7.747.022.389 PENG |
| 1809 |  GoldFund GFUN | US$0,0006856 | 23,93% | 15,60% | US$105.648 | US$4,81 | 154.093.551 GFUN |
| 1810 |  AiLink Token ALI | US$0,00001768 | -13,38% | -6,62% | US$91.638 | US$2.526,46 | 5.184.020.527 ALI |
| 1811 |  SophiaTX SPHTX | US$0,0003171 | 1,72% | -0,37% | US$104.924 | - | 330.877.003 SPHTX |
| 1812 |  Baguette Token BGTT | US$0,007470 | -16,17% | -14,71% | US$105.155 | US$44.084,16 | 14.077.779 BGTT |
| 1813 |  Naviaddress NAVI | US$0,0004201 | 92,89% | 70,85% | US$101.888 | US$5.713,06 | 242.550.845 NAVI |
| 1814 |  Gems GEM | US$0,00008703 | 0,02% | -0,03% | US$104.291 | US$1,07 | 1.198.291.896 GEM |
| 1815 |  MyBit MYB | US$0,0006602 | -8,76% | -52,74% | US$103.778 | US$199,24 | 157.187.027 MYB |
| 1816 |  Rentberry BERRY | US$0,0003444 | 0,88% | -22,37% | US$103.825 | US$137,75 | 301.431.307 BERRY |
| 1817 |  Artis Turba ARTIS | US$0,003524 | -4,70% | -4,47% | US$102.667 | US$1.773,36 | 29.130.008 ARTIS |
| 1818 |  ARAW ARAW | US$0,00005147 | -0,16% | 4,35% | US$102.604 | - | 1.993.576.188 ARAW |
| 1819 |  TENA TENA | US$0,03977 | -15,12% | -10,21% | US$106.274 | US$1.072,31 | 2.672.526 TENA |
| 1820 |  Zetacoin ZET | US$0,0005896 | 12,61% | 7,78% | US$101.847 | US$5.412,92 | 172.731.551 ZET |
| 1821 |  Gravity GZRO | US$0,00007336 | -46,76% | 6,27% | US$101.664 | - | 1.385.822.756 GZRO |
| 1822 |  AquariusCoin ARCO | US$0,03181 | -0,49% | 4,77% | US$99.609 | - | 3.131.146 ARCO |
| 1823 |  PolypuX PUX | US$0,002497 | 3,01% | -0,61% | US$99.872 | US$16.390,04 | 40.000.000 PUX |
| 1824 |  Bela BELA | US$0,002060 | -0,32% | 31,83% | US$98.984 | US$2,74 | 48.038.693 BELA |
| 1825 |  UpToken UP | US$0,0006702 | 0,27% | -32,18% | US$98.218 | - | 146.540.250 UP |
| 1826 |  Leadcoin LDC | US$0,0001249 | 0,27% | -30,55% | US$97.938 | - | 784.399.592 LDC |
| 1828 |  TagCoin TAG | US$0,01522 | -0,49% | 5,22% | US$97.927 | - | 6.433.866 TAG |
| 1829 |  wave edu coin WEC | US$0,0006868 | 66,13% | 75,69% | US$97.860 | US$0,004525 | 142.479.441 WEC |
| 1830 |  adToken ADT | US$0,0001232 | -65,93% | -0,72% | US$97.796 | US$115,78 | 794.000.000 ADT |
| 1831 |  Cryptonite XCN | US$0,0001371 | -0,49% | 5,22% | US$97.152 | - | 708.506.520 XCN |
| 1832 |  Universe UNI | US$0,001097 | -0,49% | 5,27% | US$96.319 | US$0,02215 | 87.804.202 UNI |
| 1833 |  Neuromorphic.io NMP | US$0,04808 | -52,23% | -51,56% | US$96.163 | US$119.006 | 2.000.000 NMP |
| 1834 |  Deutsche eMark DEM | US$0,001786 | -13,61% | 5,46% | US$95.813 | US$42,67 | 53.653.541 DEM |
| 1835 |  TransferCoin TX | US$0,01152 | 8,56% | -88,57% | US$95.560 | US$512,21 | 8.296.433 TX |
| 1836 |  BLAST BLAST | US$0,002057 | -6,82% | -32,14% | US$95.185 | US$6,64 | 46.277.489 BLAST |
| 1837 |  PAYCENT PYN | US$0,001111 | 0,10% | -63,04% | US$94.789 | - | 85.310.628 PYN |
| 1838 |  Giant GIC | US$0,01107 | -3,24% | -5,81% | US$95.010 | US$6.073,44 | 8.585.993 GIC |
| 1839 |  Ouroboros OURO | US$0,003000 | 3,45% | 25,00% | US$93.890 | US$397,30 | 31.296.749 OURO |
| 1840 |  Blocktix TIX | US$0,002331 | -0,49% | -25,43% | US$93.243 | - | 40.000.000 TIX |
| 1841 |  Parkgene GENE | US$0,0003166 | -0,18% | 1,86% | US$93.308 | - | 294.760.863 GENE |
| 1842 |  Fera FERA | US$0,0005004 | -3,43% | -29,60% | US$93.046 | US$1.575,98 | 185.933.016 FERA |
| 1843 |  MetaMorph METM | US$0,0003646 | 2,25% | -21,94% | US$92.494 | US$58.569,46 | 253.666.454 METM |
| 1844 |  Adelphoi ADL | US$0,004396 | 2,89% | -3,58% | US$91.089 | US$240,40 | 20.722.224 ADL |
| 1845 |  JET8 J8T | US$0,0001220 | 0,27% | -33,44% | US$90.312 | - | 740.485.259 J8T |
| 1846 |  Veles VLS | US$0,07208 | 134,13% | 76,21% | US$91.741 | US$214.294 | 1.272.695 VLS |
| 1847 |  Aditus ADI | US$0,0003872 | 12,96% | -9,49% | US$90.650 | US$19.039,09 | 234.110.888 ADI |
| 1848 |  LHT LHT | US$0,001804 | 0,47% | -48,72% | US$90.191 | US$197,83 | 50.000.000 LHT |
| 1850 |  Monkey Project MONK | US$0,007865 | 8,03% | 20,76% | US$89.503 | US$116,15 | 11.380.600 MONK |
| 1851 |  Opal OPAL | US$0,005896 | -0,49% | 25,74% | US$89.366 | - | 15.156.364 OPAL |
| 1852 |  MTC Mesh Network MTC | US$0,0002299 | 2,52% | -24,55% | US$89.138 | US$133,92 | 387.756.531 MTC |
| 1853 |  Utrum OOT | US$0,001375 | 2,52% | -3,27% | US$89.121 | US$24,51 | 64.800.139 OOT |
| 1854 |  Bitradio BRO | US$0,009461 | -8,45% | 3,77% | US$88.333 | US$8,11 | 9.336.167 BRO |
| 1856 |  Elysian ELY | US$0,0008892 | 9,82% | 13,18% | US$87.116 | US$15.063,67 | 97.966.210 ELY |
| 1857 |  Arionum ARO | US$0,0005495 | -0,32% | 5,46% | US$87.601 | US$36.810,49 | 159.429.300 ARO |
| 1858 |  Rupee RUP | US$0,002139 | -22,38% | 9,49% | US$87.420 | US$32,61 | 40.867.500 RUP |
Tabel di atas menampilkan halaman 36 dari total 72 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.