Data Historis Harga Kripto 01/11/2020
Daftar harga kripto yang direkam pada tanggal 01/11/2020, mencakup 3.558 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1700 |  Noir NOR | US$0,007857 | -1,65% | 3,14% | US$159.880 | US$326,75 | 20.348.341 NOR |
| 1701 |  Bitcoin Free Cash BFC | US$0,07403 | 1,80% | 3,01% | US$159.755 | US$41.596,47 | 2.158.075 BFC |
| 1702 |  KekCoin KEK | US$0,01484 | 8,74% | -15,00% | US$158.984 | US$0,1892 | 10.716.385 KEK |
| 1703 |  Emerald Crypto EMD | US$0,008309 | -1,77% | 1,20% | US$158.853 | US$11,99 | 19.117.129 EMD |
| 1704 |  Synergy SNRG | US$0,03195 | -0,49% | 34,04% | US$156.478 | - | 4.897.672 SNRG |
| 1705 |  Bitzeny ZNY | US$0,002060 | -0,32% | -12,11% | US$155.804 | US$0,6397 | 75.614.500 ZNY |
| 1706 |  Ignition IC | US$0,1151 | -0,32% | -38,94% | US$155.291 | - | 1.349.674 IC |
| 1707 |  Coinsuper Ecosystem Network CEN | US$0,0004332 | -6,06% | -42,59% | US$155.288 | US$267,95 | 358.497.293 CEN |
| 1708 |  YMPL YMPL | US$0,5082 | 2,17% | -2,72% | US$154.166 | US$5,01 | 303.379 YMPL |
| 1709 |  Tourist Token TOTO | US$0,00003724 | 1,00% | 2,00% | US$153.913 | - | 4.133.323.630 TOTO |
| 1710 |  CoinFi COFI | US$0,0007286 | 1,56% | -27,06% | US$155.514 | US$1.901,37 | 213.428.034 COFI |
| 1711 |  Actinium ACM | US$0,006128 | 0,47% | -9,57% | US$156.744 | US$219.529 | 25.578.100 ACM |
| 1712 |  Billionaire Token XBL | US$0,05071 | 1,64% | 0,54% | US$152.592 | US$0,3372 | 3.009.030 XBL |
| 1713 |  Matrexcoin MAC | US$0,006856 | -49,61% | -21,08% | US$152.044 | US$2,89 | 22.176.440 MAC |
| 1714 |  POPCHAIN PCH | US$0,0001707 | 0,00% | 23,46% | US$152.380 | - | 892.799.357 PCH |
| 1715 |  Crowd Machine CMCT | US$0,0003229 | -21,97% | -63,84% | US$151.822 | US$10.797,62 | 470.164.800 CMCT |
| 1716 |  MorCrypto Coin MOR | US$0,007161 | -42,25% | 22,18% | US$151.295 | - | 21.126.669 MOR |
| 1717 |  PoSW Coin POSW | US$0,003428 | -0,49% | 5,27% | US$151.177 | - | 44.100.000 POSW |
| 1718 |  ChartEx CHART | US$0,007459 | -1,03% | -28,00% | US$149.172 | US$9.022,65 | 20.000.000 CHART |
| 1719 |  Vidulum VDL | US$0,02060 | 0,95% | 1,38% | US$147.524 | US$15.147,30 | 7.161.625 VDL |
| 1720 |  Kuende KUE | US$0,0001662 | -0,18% | -6,08% | US$148.530 | US$122,40 | 893.470.233 KUE |
| 1721 |  Feellike FLL | US$0,08302 | 0,02% | -0,03% | US$148.232 | - | 1.785.468 FLL |
| 1722 |  Maecenas ART | US$0,002144 | -8,70% | -21,08% | US$147.684 | US$804,61 | 68.879.107 ART |
| 1723 |  Arbidex ABX | US$0,007175 | -13,31% | -29,01% | US$146.043 | US$25.859,21 | 20.354.622 ABX |
| 1724 |  Flowchain FLC | US$0,1658 | -12,69% | -20,04% | US$146.215 | US$107.045 | 881.836 FLC |
| 1726 |  CryptoCarbon CCRB | US$0,005896 | -0,49% | 88,62% | US$145.582 | US$340,51 | 24.690.718 CCRB |
| 1727 |  SuperCoin SUPER | US$0,002747 | -0,32% | 201,32% | US$145.289 | - | 52.883.572 SUPER |
| 1728 |  Zilla ZLA | US$0,002420 | -0,49% | -14,77% | US$145.212 | US$19,79 | 60.000.000 ZLA |
| 1729 |  Proton Token PTT | US$0,00001724 | -0,06% | -14,39% | US$144.537 | US$43.180,46 | 8.384.596.000 PTT |
| 1730 |  Atonomi ATMI | US$0,0002900 | 3,57% | 3,57% | US$142.892 | US$11,77 | 492.730.725 ATMI |
| 1731 |  Playkey PKT | US$0,009756 | -23,26% | -16,34% | US$141.089 | US$39.511,22 | 14.461.944 PKT |
| 1732 |  Scanetchain SWC | US$0,0001664 | 5,00% | 2,44% | US$139.714 | US$151.733 | 839.506.297 SWC |
| 1733 |  Bounty0x BNTY | US$0,0006002 | 11,69% | -5,54% | US$139.685 | US$212,99 | 232.720.097 BNTY |
| 1734 |  Bonpay BON | US$0,01234 | -0,49% | 5,27% | US$139.333 | - | 11.290.301 BON |
| 1735 |  Bitnation XPAT | US$0,000005076 | -7,67% | 59,95% | US$138.512 | US$82,06 | 27.289.427.652 XPAT |
| 1736 |  HorusPay HORUS | US$0,0001576 | 0,08% | -20,76% | US$137.521 | US$1,40 | 872.861.114 HORUS |
| 1738 |  Shard SHARD | US$0,006868 | -66,55% | -76,77% | US$137.407 | US$173,21 | 20.005.832 SHARD |
| 1739 |  Zennies ZENI | US$0,0001371 | -0,49% | 5,27% | US$137.233 | - | 1.000.812.836 ZENI |
| 1740 |  Civitas CIV | US$0,01755 | 6,15% | 19,19% | US$136.875 | US$146,46 | 7.798.467 CIV |
| 1741 |  IGToken IG | US$0,00003124 | 2,79% | -2,63% | US$136.435 | US$399.286 | 4.367.046.088 IG |
| 1743 |  Catex Token CATT | US$0,0001740 | 41,36% | 99,91% | US$136.493 | US$777,81 | 784.234.341 CATT |
| 1744 |  Ritocoin RITO | US$0,00009116 | -21,40% | 2,00% | US$135.673 | US$4.316,82 | 1.488.302.531 RITO |
| 1745 |  MesChain MES | US$0,0001736 | 120,42% | -6,18% | US$134.512 | US$15.257,87 | 774.677.652 MES |
| 1746 |  Blur BLUR | US$0,02166 | 2,07% | 4,56% | US$132.015 | US$34.906,60 | 6.095.831 BLUR |
| 1747 |  Swap XWP | US$0,01524 | 1,56% | -20,17% | US$133.172 | US$19.988,18 | 8.738.504 XWP |
| 1748 |  Garlicoin GRLC | US$0,002194 | 9,69% | 29,51% | US$133.376 | US$20,27 | 60.792.513 GRLC |
| 1749 |  InsaneCoin INSN | US$0,005348 | -0,49% | 2,59% | US$133.147 | US$397,79 | 24.897.729 INSN |
| 1750 |  Kobocoin KOBO | US$0,005348 | -0,49% | 2,64% | US$132.091 | - | 24.700.248 KOBO |
| 1751 |  BoatPilot Token NAVY | US$0,001786 | -0,32% | 14,25% | US$131.903 | US$376,35 | 73.863.346 NAVY |
| 1752 |  Energo TSL | US$0,0002171 | 0,01% | 66,54% | US$130.761 | US$320,45 | 602.378.920 TSL |
Tabel di atas menampilkan halaman 34 dari total 72 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.