Data Historis Harga Kripto 01/11/2020
Daftar harga kripto yang direkam pada tanggal 01/11/2020, mencakup 3.558 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1538 |  Social Send SEND | US$0,005632 | 23,09% | -3,91% | US$305.915 | US$28,15 | 54.317.039 SEND |
| 1539 |  Cashhand CHND | US$0,002331 | -0,49% | -25,43% | US$305.041 | US$15.303,31 | 130.858.570 CHND |
| 1540 |  Freicoin FRC | US$0,005348 | -0,49% | 5,22% | US$304.099 | - | 56.864.844 FRC |
| 1541 |  BOScoin BOS | US$0,0003519 | -67,87% | -65,47% | US$304.698 | US$2.362,79 | 865.842.501 BOS |
| 1542 |  GAMB GMB | US$0,00007143 | 5,75% | -14,87% | US$303.587 | US$2.653,00 | 4.249.999.990 GMB |
| 1543 |  Vodi X VDX | US$0,0004413 | -34,55% | -62,41% | US$235.845 | US$1.448,36 | 534.406.210 VDX |
| 1544 |  VouchForMe IPL | US$0,001233 | -0,53% | 31,87% | US$299.527 | US$27.743,15 | 243.000.000 IPL |
| 1545 |  SIBCoin SIB | US$0,01595 | 3,00% | -16,68% | US$299.367 | US$1.260,69 | 18.766.353 SIB |
| 1546 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002381 | 18,97% | -7,01% | US$302.099 | US$323.038 | 126.901.359 FOUR |
| 1547 |  FlypMe FYP | US$0,01692 | 0,69% | -8,99% | US$298.433 | US$33.146,07 | 17.638.681 FYP |
| 1548 |  SafeCapital SCAP | US$0,1601 | -5,87% | -6,07% | US$296.571 | US$931.100 | 1.852.870 SCAP |
| 1549 |  RED RED | US$0,002271 | 2,78% | -1,03% | US$295.290 | US$3.917,87 | 130.000.009 RED |
| 1550 |  Startcoin START | US$0,006561 | -0,17% | 0,07% | US$295.754 | - | 45.079.785 START |
| 1551 |  Golos Blockchain GLS | US$0,001241 | 0,03% | -5,48% | US$293.946 | US$2.367,58 | 236.919.148 GLS |
| 1552 |  Evedo EVED | US$0,02139 | 3,20% | -14,64% | US$292.456 | US$177.026 | 13.671.790 EVED |
| 1553 |  Neutrino Token NSBT | US$2,48 | 0,05% | -15,24% | US$289.007 | US$34.133,84 | 116.501 NSBT |
| 1554 |  CBDAO BREE | US$0,2755 | 9,97% | -66,53% | US$294.224 | US$64.991,37 | 1.067.840 BREE |
| 1555 |  Insula ISLA | US$0,4633 | -25,35% | -38,80% | US$288.048 | US$18.375,74 | 621.670 ISLA |
| 1556 |  TerraCredit CREDIT | US$0,003643 | -5,14% | -5,23% | US$289.865 | US$90.180,51 | 79.576.182 CREDIT |
| 1557 |  InternationalCryptoX INCX | US$0,0006666 | 2,44% | 15,01% | US$285.801 | - | 428.755.167 INCX |
| 1558 |  Energycoin ENRG | US$0,002331 | -6,01% | -0,62% | US$285.149 | US$0,2533 | 122.325.446 ENRG |
| 1559 |  EventChain EVC | US$0,008295 | -11,02% | -28,95% | US$259.219 | US$5.922,86 | 31.250.497 EVC |
| 1561 |  Pylon Network PYLNT | US$0,4809 | -0,29% | -5,28% | US$279.901 | US$242,90 | 582.010 PYLNT |
| 1562 |  Quasarcoin QAC | US$0,001648 | 1,17% | 5,45% | US$277.664 | US$5.112,08 | 168.449.705 QAC |
| 1563 |  Megacoin MEC | US$0,006993 | -0,49% | 5,27% | US$274.371 | US$24,83 | 39.233.928 MEC |
| 1564 |  BUZZCoin BUZZ | US$0,00001371 | -0,49% | 5,22% | US$274.244 | - | 20.000.000.000 BUZZ |
| 1565 |  Rewardiqa REW | US$0,02742 | -0,49% | 3,06% | US$274.244 | US$40,32 | 10.000.000 REW |
| 1566 |  Pesetacoin PTC | US$0,001920 | -0,49% | -18,12% | US$273.106 | US$1,47 | 142.264.479 PTC |
| 1567 |  Jarvis+ JAR | US$0,002519 | 0,76% | 40,99% | US$272.432 | US$5.156,81 | 108.157.249 JAR |
| 1568 |  LunchMoney LMY | US$0,003396 | 8,61% | -17,10% | US$270.956 | US$2.290,38 | 79.781.398 LMY |
| 1569 |  ROAD ROAD | US$0,003421 | -2,90% | -52,94% | US$271.284 | US$113.074 | 79.300.570 ROAD |
| 1570 |  Devery EVE | US$0,004290 | 0,88% | -4,48% | US$269.935 | US$4.967,28 | 62.917.122 EVE |
| 1572 |  DecentBet DBET | US$0,001415 | 37,08% | 6,95% | US$267.000 | US$35,12 | 188.632.973 DBET |
| 1573 |  StrongHands Masternode SHMN | US$0,1057 | 119,12% | 14,76% | US$264.035 | - | 2.498.614 SHMN |
| 1574 |  DeFi Bids BID | US$0,03028 | 10,73% | 3,46% | US$263.428 | US$7.467,46 | 8.699.121 BID |
| 1575 |  Fyooz FYZ | US$0,2202 | -11,12% | 45,50% | US$263.485 | US$141.487 | 1.196.629 FYZ |
| 1576 |  PiplCoin PIPL | US$0,001508 | -0,49% | 65,35% | US$260.244 | US$6,08 | 172.536.809 PIPL |
| 1577 |  Libertas Token LIBERTAS | US$0,002927 | 15,18% | -11,52% | US$259.976 | US$5.986,91 | 88.812.310 LIBERTAS |
| 1578 |  Memetic / PepeCoin MEME | US$0,008654 | 4,66% | -0,83% | US$258.531 | US$2.507,21 | 29.873.823 MEME |
| 1579 |  Cubiex CBIX | US$0,003131 | 37,64% | -30,61% | US$258.280 | US$1.680,40 | 82.500.000 CBIX |
| 1580 |  Scorum Coins SCR | US$0,009041 | -0,32% | -19,47% | US$264.582 | US$2.255,91 | 29.265.075 SCR |
| 1581 |  WinStars.live WNL | US$0,01360 | -24,20% | -56,50% | US$257.488 | US$473,12 | 18.936.856 WNL |
| 1582 |  Sakura Bloom SKB | US$0,00009910 | 2,44% | 21,08% | US$255.985 | US$9.787,35 | 2.582.965.294 SKB |
| 1583 |  Simple Software Solutions SSS | US$0,1707 | -27,12% | -34,49% | US$252.645 | US$11,08 | 1.479.651 SSS |
| 1584 |  FedoraCoin TIPS | US$0,000001189 | 2,52% | -2,43% | US$252.397 | US$94,18 | 212.269.865.434 TIPS |
| 1585 |  Master Contract Token MCT | US$0,0004459 | -0,28% | -29,66% | US$253.062 | US$4.869,16 | 567.499.990 MCT |
| 1586 |  Alchemint Standards SDS | US$0,0007927 | 2,52% | 45,62% | US$252.034 | US$6,56 | 317.946.798 SDS |
| 1587 |  Electrify.Asia ELEC | US$0,0004756 | 7,27% | -31,23% | US$251.893 | US$245,14 | 529.591.779 ELEC |
| 1588 |  Orbit Chain ORC | US$0,04599 | -5,46% | -5,12% | US$250.440 | US$207.895 | 5.445.893 ORC |
| 1589 |  Swarm City SWT | US$0,03101 | 2,28% | 9,50% | US$264.708 | US$4.454,87 | 8.536.073 SWT |
Tabel di atas menampilkan halaman 31 dari total 72 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.