Data Historis Harga Kripto 01/11/2020
Daftar harga kripto yang direkam pada tanggal 01/11/2020, mencakup 3.558 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1590 |  Zeepin ZPT | US$0,0005002 | 0,01% | 24,95% | US$250.085 | US$542,01 | 500.000.000 ZPT |
| 1591 |  Nerva XNV | US$0,01456 | -4,81% | -6,84% | US$247.793 | US$32,79 | 17.017.723 XNV |
| 1592 |  Yearn Finance Bit YFBT | US$348,10 | -7,34% | -17,67% | US$240.538 | US$123.645 | 691 YFBT |
| 1593 |  OracleChain OCT | US$0,008204 | -4,83% | -17,23% | US$246.131 | US$11.795,19 | 30.000.000 OCT |
| 1594 |  Birake BIR | US$0,002737 | -0,90% | 17,11% | US$244.449 | US$7.337,75 | 89.320.631 BIR |
| 1595 |  IDEX Membership IDXM | US$122,87 | 0,00% | -24,38% | US$245.735 | US$135,48 | 2.000 IDXM |
| 1596 |  Goldcoin GLC | US$0,005896 | 1,88% | 5,27% | US$245.649 | US$20,17 | 41.662.072 GLC |
| 1597 |  Jupiter JUP | US$0,001923 | -17,91% | 1,00% | US$244.101 | US$30,32 | 126.928.767 JUP |
| 1598 |  SmileyCoin SMLY | US$0,00001539 | 0,09% | 0,80% | US$243.215 | US$158,06 | 15.806.193.400 SMLY |
| 1599 |  GokuMarket Credit GMC | US$0,1408 | -1,99% | 7,90% | US$242.558 | US$5.307,35 | 1.722.113 GMC |
| 1600 |  Transcodium TNS | US$0,003813 | 4,06% | 31,09% | US$242.008 | US$388.400 | 63.470.864 TNS |
| 1602 |  Sociall SCL | US$0,01429 | -5,73% | 14,75% | US$238.824 | US$16,44 | 16.714.020 SCL |
| 1604 |  CryCash CRC | US$0,04950 | 3,23% | -38,10% | US$238.096 | US$344,54 | 4.809.936 CRC |
| 1605 |  TrueDeck TDP | US$0,007732 | -12,66% | -4,90% | US$237.511 | US$2.754,71 | 30.717.516 TDP |
| 1606 |  FortKnoxster FKX | US$0,001590 | -0,85% | -23,12% | US$236.961 | US$80,43 | 149.077.343 FKX |
| 1607 |  Decentralized Machine Learning DML | US$0,0008636 | 1,87% | -3,04% | US$235.697 | US$2.496,11 | 272.937.007 DML |
| 1608 |  Unify UNIFY | US$0,01291 | -19,92% | 22,39% | US$234.814 | US$3.759,87 | 18.185.085 UNIFY |
| 1609 |  Bezop BEZ | US$0,004216 | -3,94% | 4,89% | US$234.747 | US$839.140 | 55.685.931 BEZ |
| 1610 |  Maverick Chain MVC | US$0,002057 | -0,49% | -1,31% | US$219.949 | US$2.376,17 | 106.936.231 MVC |
| 1611 |  Trinity Network Credit TNC | US$0,0007003 | -6,44% | -13,10% | US$233.422 | US$2,00 | 333.333.333 TNC |
| 1613 |  TOKPIE TKP | US$0,007993 | 40,86% | -13,89% | US$229.502 | US$301,82 | 28.714.064 TKP |
| 1614 |  Opus OPT | US$0,001640 | -0,49% | 24,91% | US$229.729 | - | 140.080.549 OPT |
| 1615 |  Bitsum.money BSM | US$0,0001374 | 74,07% | 368,22% | US$229.194 | US$1,37 | 1.668.487.942 BSM |
| 1616 |  EXMR FDN EXMR | US$0,03518 | 26,48% | -10,74% | US$222.013 | US$27.133,47 | 6.310.751 EXMR |
| 1617 |  MAX Exchange Token MAX | US$0,1270 | -0,17% | 0,78% | US$228.404 | US$15.058,41 | 1.798.551 MAX |
| 1618 |  Starbase STAR | US$0,001209 | -0,70% | -14,95% | US$226.742 | US$1.295,45 | 187.500.000 STAR |
| 1619 |  Chronologic DAY | US$0,1937 | -6,24% | -7,47% | US$226.207 | US$468,78 | 1.167.926 DAY |
| 1620 |  Cobinhood COB | US$0,0005495 | -0,32% | 5,46% | US$225.830 | - | 410.999.847 COB |
| 1621 |  TrumpCoin TRUMP | US$0,03387 | 44,59% | -45,94% | US$223.685 | US$3.087,36 | 6.604.387 TRUMP |
| 1622 |  Friendz FDZ | US$0,0004281 | -20,61% | -20,56% | US$222.182 | US$85.245,82 | 519.051.632 FDZ |
| 1623 |  Switch ESH | US$0,01930 | 0,57% | -8,02% | US$222.413 | US$458.755 | 11.522.675 ESH |
| 1624 |  Lendingblock LND | US$0,0002820 | 2,71% | 15,68% | US$221.664 | US$9,29 | 786.162.769 LND |
| 1625 |  Ether Zero ETZ | US$0,001264 | 6,96% | -14,06% | US$221.636 | US$22.937,26 | 175.289.373 ETZ |
| 1626 |  MARK.SPACE MRK | US$0,0002747 | -0,32% | 5,46% | US$221.160 | - | 804.998.349 MRK |
| 1627 |  IXT IXT | US$0,006163 | -0,03% | 237,99% | US$220.515 | US$1,39 | 35.778.844 IXT |
| 1628 |  InvestDigital IDT | US$0,002850 | 6,64% | -0,52% | US$212.258 | US$85.053,61 | 74.463.548 IDT |
| 1629 |  Qredit XQR | US$0,0003274 | 0,14% | 3,62% | US$219.546 | US$2.282,75 | 670.472.650 XQR |
| 1630 |  KIMCHI.finance KIMCHI | US$0,0005381 | 35,23% | -33,19% | US$220.106 | US$82.344,04 | 409.016.775 KIMCHI |
| 1631 |  HelloGold HGT | US$0,0008248 | -6,63% | -3,04% | US$216.959 | - | 263.034.654 HGT |
| 1633 |  Lisk Machine Learning LML | US$0,001803 | 5,21% | -18,44% | US$216.319 | US$93,32 | 120.000.000 LML |
| 1634 |  DATx DATX | US$0,0001435 | -4,30% | -19,19% | US$199.616 | US$167.443 | 1.391.302.551 DATX |
| 1635 |  ZPER ZPR | US$0,0001848 | 0,00% | -32,77% | US$215.541 | US$1,89 | 1.166.647.645 ZPR |
| 1636 |  BZEdge BZE | US$0,00007135 | 2,53% | -2,43% | US$213.691 | US$1.314,53 | 2.995.148.750 BZE |
| 1637 |  GoNetwork GOT | US$0,002944 | -0,32% | -7,63% | US$211.977 | US$7.655,37 | 71.994.620 GOT |
| 1639 |  Ellaism ELLA | US$0,005622 | -0,49% | 7,91% | US$212.496 | US$160,12 | 37.797.335 ELLA |
| 1640 |  LYNC Network LYNC | US$0,3693 | 1,99% | -5,48% | US$212.422 | US$94,48 | 575.244 LYNC |
| 1642 |  YFFII Finance YFFII | US$13,04 | 20,10% | -4,71% | US$223.609 | US$95.335,37 | 17.143 YFFII |
| 1643 |  DopeCoin DOPE | US$0,001783 | -0,49% | -2,25% | US$208.286 | US$6.106,03 | 116.845.228 DOPE |
| 1645 |  x42 Protocol X42 | US$0,01096 | -0,72% | -14,02% | US$207.980 | US$17.428,83 | 18.968.558 X42 |
| 1646 |  Ryo Currency RYO | US$0,008421 | -0,36% | -29,29% | US$207.763 | US$281,37 | 24.671.137 RYO |
Tabel di atas menampilkan halaman 32 dari total 72 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.