Data Historis Harga Kripto 01/11/2020
Daftar harga kripto yang direkam pada tanggal 01/11/2020, mencakup 3.558 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1485 |  Delphy DPY | US$0,006002 | -1,62% | -9,12% | US$373.340 | US$358,91 | 62.199.848 DPY |
| 1486 |  On.Live ONL | US$0,01721 | 3,75% | 14,75% | US$372.176 | US$783,82 | 21.622.303 ONL |
| 1487 |  StrongHands SHND | US$0,00002211 | -5,62% | -19,20% | US$370.422 | US$264,71 | 16.753.972.408 SHND |
| 1488 |  Boosted Finance BOOST | US$6,31 | 0,02% | -27,63% | US$377.502 | US$66.498,85 | 59.853 BOOST |
| 1489 |  ION ION | US$0,02715 | 0,00% | 0,94% | US$368.356 | US$15,40 | 13.567.399 ION |
| 1491 |  Beetle Coin BEET | US$0,001490 | -0,88% | 2,99% | US$363.554 | US$38.139,42 | 244.043.611 BEET |
| 1492 |  Swing SWING | US$0,07377 | -3,36% | 4,31% | US$361.288 | US$0,00004859 | 4.897.395 SWING |
| 1493 |  REAL REAL | US$0,03576 | 0,27% | -33,63% | US$359.577 | - | 10.055.817 REAL |
| 1494 |  AtromG8 AG8 | US$0,02846 | 4,62% | -8,02% | US$361.136 | US$85.809,75 | 12.688.094 AG8 |
| 1495 |  BitDegree BDG | US$0,0009361 | -0,46% | -27,08% | US$359.999 | US$21,59 | 384.560.931 BDG |
| 1496 |  Membrana MBN | US$0,001897 | 0,76% | -2,15% | US$354.769 | US$22.401,96 | 186.973.122 MBN |
| 1497 |  BeatzCoin BTZC | US$0,0001632 | -0,28% | -14,51% | US$358.510 | US$572,54 | 2.197.230.570 BTZC |
| 1498 |  MintMe.com Coin MINTME | US$0,001920 | -0,49% | 5,22% | US$356.278 | - | 185.590.144 MINTME |
| 1499 |  Moneynet MNC | US$0,00009710 | 2,52% | -2,43% | US$355.628 | - | 3.662.307.217 MNC |
| 1500 |  PTON PTON | US$0,00002378 | 105,04% | 46,35% | US$355.541 | US$388,11 | 14.950.794.349 PTON |
| 1501 |  EtherGem EGEM | US$0,01789 | -0,46% | -19,48% | US$348.578 | US$25.221,33 | 19.483.114 EGEM |
| 1502 |  Ultimate Secure Cash USC | US$0,03407 | 3,86% | 8,53% | US$352.358 | US$479,93 | 10.343.113 USC |
| 1503 |  Bob's Repair BOB | US$0,001861 | -0,54% | 5,04% | US$341.800 | US$4.958,12 | 183.640.758 BOB |
| 1504 |  uPlexa UPX | US$0,0001426 | 18,89% | -23,81% | US$349.261 | US$6.794,96 | 2.449.685.018 UPX |
| 1506 |  FuzeX FXT | US$0,0003799 | -34,50% | -62,05% | US$347.825 | US$834,46 | 915.627.153 FXT |
| 1507 |  Cryptrust CTRT | US$0,00004904 | -0,29% | 4,67% | US$347.804 | - | 7.092.756.485 CTRT |
| 1508 |  Qwertycoin QWC | US$0,000002799 | 20,68% | -31,09% | US$345.786 | US$161.819 | 123.520.269.798 QWC |
| 1509 |  Infinitus Token INF | US$0,01090 | -3,13% | -5,18% | US$344.367 | US$4.075,26 | 31.585.240 INF |
| 1510 |  XEL XEL | US$0,003709 | -0,32% | 1,70% | US$340.018 | US$61,24 | 91.676.277 XEL |
| 1511 |  Askobar Network ASKO | US$0,003728 | -2,23% | -18,79% | US$340.747 | US$334.361 | 91.401.167 ASKO |
| 1512 |  AidCoin AID | US$0,007479 | -0,28% | 7,16% | US$335.068 | US$158,40 | 44.800.978 AID |
| 1513 |  Liquidity Network LQD | US$0,006290 | -1,69% | -51,35% | US$335.459 | US$60.350,54 | 53.334.645 LQD |
| 1515 |  WinCash WCC | US$0,2227 | -2,31% | 10,31% | US$334.014 | US$17.406,28 | 1.499.784 WCC |
| 1516 |  ExclusiveCoin EXCL | US$0,05701 | -4,91% | -11,04% | US$333.584 | US$81,52 | 5.851.627 EXCL |
| 1517 |  MIB Coin MIB | US$0,003014 | 7,07% | 5,88% | US$331.413 | US$4.066,94 | 109.944.032 MIB |
| 1518 |  GoldMint MNTP | US$0,1707 | 2,09% | -6,78% | US$326.979 | US$412,76 | 1.914.997 MNTP |
| 1519 |  HashCoin HSC | US$0,00002526 | 2,20% | 2,90% | US$324.937 | US$987,81 | 12.863.911.326 HSC |
| 1520 |  TigerCash TCH | US$0,005834 | 2,76% | -0,32% | US$326.676 | US$2.336.997 | 55.999.900 TCH |
| 1521 |  Metric METRIC | US$0,7481 | -11,55% | -30,65% | US$302.227 | US$18.350,53 | 404.007 METRIC |
| 1522 |  MEXC Token MEXC | US$0,0003413 | 20,70% | 197,36% | US$320.997 | US$8.533,84 | 940.528.449 MEXC |
| 1523 |  Shadow Token SHDW | US$0,04552 | -0,49% | -9,73% | US$318.671 | - | 7.000.000 SHDW |
| 1524 |  PetroDollar XPD | US$0,004936 | -28,35% | -34,66% | US$315.895 | - | 63.993.275 XPD |
| 1525 |  imbrex REX | US$0,03628 | 0,63% | 8,40% | US$314.248 | - | 8.660.756 REX |
| 1526 |  Thrive Token THRT | US$0,003022 | -52,33% | 22,11% | US$312.017 | US$10,97 | 103.246.212 THRT |
| 1527 |  Bridge Protocol BRDG | US$0,001389 | -1,40% | 7,26% | US$311.279 | US$241,27 | 224.088.259 BRDG |
| 1528 |  DACSEE DACS | US$0,0004121 | -0,32% | 5,46% | US$311.122 | - | 754.968.384 DACS |
| 1529 |  Dovu DOV | US$0,0006746 | 5,16% | -1,30% | US$309.249 | US$0,1349 | 458.391.555 DOV |
| 1530 |  WIZBL WBL | US$0,002060 | -0,32% | 5,46% | US$309.075 | - | 150.000.000 WBL |
| 1531 |  GoldenPyrex GPYX | US$0,03091 | 24,60% | -44,17% | US$309.075 | US$20,55 | 9.999.999 GPYX |
| 1532 |  Ethereum Gold ETG | US$0,01604 | 15,28% | -0,67% | US$324.073 | US$3.014,28 | 20.199.973 ETG |
| 1533 |  NANJCOIN NANJ | US$0,00001585 | 2,52% | 287,93% | US$306.960 | US$0,1581 | 19.361.889.557 NANJ |
| 1534 |  NeuroChain NCC | US$0,0007019 | 0,39% | 2,72% | US$308.607 | US$38.071,23 | 439.679.050 NCC |
| 1535 |  HEROcoin PLAY | US$0,001616 | -1,36% | -31,07% | US$306.985 | US$9.005,18 | 189.957.035 PLAY |
| 1536 |  Business Credit Substitute BCS | US$0,1734 | 0,48% | -2,24% | US$307.836 | US$2.460,88 | 1.775.711 BCS |
| 1537 |  NetKoin NTK | US$0,00006610 | -44,19% | 171,12% | US$306.697 | - | 4.640.173.916 NTK |
Tabel di atas menampilkan halaman 30 dari total 72 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.