Data Historis Harga Kripto 01/11/2020
Daftar harga kripto yang direkam pada tanggal 01/11/2020, mencakup 3.558 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1325 |  GeoCoin GEO | US$0,1904 | -2,98% | -2,88% | US$605.545 | US$1.999,13 | 3.180.551 GEO |
| 1326 |  SHAKE SHAKE | US$1.342,25 | 3,60% | -5,03% | US$605.357 | US$3.209,26 | 451 SHAKE |
| 1328 |  VegaWallet Token VGW | US$0,03723 | -0,32% | 9,92% | US$598.153 | - | 16.068.001 VGW |
| 1329 |  FansTime FTI | US$0,0002101 | 2,07% | 4,41% | US$598.772 | US$245.301 | 2.850.000.000 FTI |
| 1330 |  BitCrystals BCY | US$0,02605 | -0,49% | 5,27% | US$594.440 | - | 22.816.446 BCY |
| 1331 |  Tokenbox TBX | US$0,05066 | -31,06% | 0,59% | US$584.664 | US$1.871,90 | 11.540.549 TBX |
| 1332 |  Bitcoin Private BTCP | US$0,1234 | -8,24% | -0,74% | US$590.598 | US$3.920,65 | 4.785.761 BTCP |
| 1333 |  Ink Protocol XNK | US$0,001381 | -0,83% | -37,31% | US$589.951 | US$15.183,18 | 427.113.382 XNK |
| 1334 |  Edgeless EDG | US$0,004911 | -3,67% | 5,85% | US$585.122 | US$1.525,84 | 119.146.967 EDG |
| 1335 |  HyperExchange HX | US$0,009791 | -5,12% | -14,64% | US$581.762 | US$12.201,23 | 59.415.498 HX |
| 1336 |  Zebi Token ZEBI | US$0,001260 | -17,02% | -28,37% | US$581.836 | US$1.739,90 | 461.906.724 ZEBI |
| 1337 |  Insureum ISR | US$0,002577 | 1,68% | 8,34% | US$551.602 | US$216.499 | 214.048.583 ISR |
| 1338 |  Mercury MER | US$0,005769 | 16,29% | 5,46% | US$576.939 | US$3.837,65 | 100.000.000 MER |
| 1339 |  Bitcoin Plus XBC | US$3,86 | 1,37% | 1,64% | US$575.698 | US$30.132,05 | 148.964 XBC |
| 1340 |  Project WITH WIKEN | US$0,001714 | 17,35% | -4,39% | US$574.955 | US$177.484 | 335.451.107 WIKEN |
| 1341 |  FundRequest FND | US$0,01189 | 2,52% | -2,40% | US$568.153 | - | 47.782.545 FND |
| 1343 |  LocalCoinSwap LCS | US$0,01097 | 0,77% | 2,66% | US$574.940 | US$5.120,67 | 52.411.472 LCS |
| 1344 |  Patron PAT | US$0,001445 | 2,75% | -0,48% | US$569.070 | US$4.966,01 | 393.939.793 PAT |
| 1345 |  Pizza PIZZA | US$0,01831 | 7,74% | -5,63% | US$561.992 | US$28.554,44 | 30.696.128 PIZZA |
| 1346 |  BitScreener Token BITX | US$0,006607 | 4,27% | -1,55% | US$578.604 | US$2.447,42 | 87.573.177 BITX |
| 1348 |  Bidesk BDK | US$0,06999 | -0,03% | -11,21% | US$558.316 | US$69.432,63 | 7.977.478 BDK |
| 1349 |  0xBitcoin 0xBTC | US$0,09714 | 8,95% | -14,62% | US$557.242 | US$1.875.583 | 5.736.550 0xBTC |
| 1350 |  SovranoCoin SVR | US$0,4334 | -15,29% | -56,51% | US$549.922 | - | 1.268.733 SVR |
| 1351 |  AGA Token AGA | US$0,3824 | 0,49% | -1,25% | US$549.631 | US$2.643,42 | 1.437.342 AGA |
| 1352 |  Bitfex BFX | US$0,002742 | -0,49% | -12,27% | US$549.381 | US$3,18 | 200.325.879 BFX |
| 1353 |  BitcoinZ BTCZ | US$0,00006959 | 0,92% | -11,51% | US$549.318 | US$38.728,25 | 7.893.435.203 BTCZ |
| 1354 |  Smartshare SSP | US$0,0001216 | 7,28% | -5,38% | US$564.049 | US$65.871,61 | 4.639.918.911 SSP |
| 1355 |  Trittium TRTT | US$0,004232 | 0,44% | 131,71% | US$545.624 | US$11.452,01 | 128.915.825 TRTT |
| 1356 |  Sessia KICKS | US$0,1067 | 40,26% | 72,48% | US$744.787 | US$182.235 | 6.977.216 KICKS |
| 1357 |  Cosmo Coin COSM | US$0,0008098 | 26,43% | 10,47% | US$543.178 | US$107,32 | 670.780.889 COSM |
| 1358 |  ECOSC ECU | US$0,6229 | -6,77% | 5,35% | US$536.447 | US$92.545,21 | 861.265 ECU |
| 1359 |  StableXSwap STAX | US$0,1110 | 96,43% | 712,27% | US$528.541 | US$138.621 | 4.760.975 STAX |
| 1360 |  Origin Dollar OUSD | US$0,9915 | -1,68% | -0,37% | US$538.904 | US$2.771,38 | 543.523 OUSD |
| 1361 |  Bancacy BNY | US$0,003995 | 2,52% | -2,43% | US$536.846 | - | 134.373.899 BNY |
| 1362 |  ImageCoin IMG | US$0,04999 | 7,54% | 15,24% | US$522.041 | US$1.663.290 | 10.442.817 IMG |
| 1363 |  OWNDATA OWN | US$0,00005201 | 21,23% | -14,59% | US$532.905 | US$656,87 | 10.246.200.519 OWN |
| 1364 |  Essentia ESS | US$0,0006060 | 5,83% | -4,61% | US$533.809 | US$3.035,90 | 880.941.362 ESS |
| 1365 |  Nasdacoin NSD | US$0,02308 | 8,75% | -5,79% | US$530.487 | US$539.947 | 22.985.882 NSD |
| 1366 |  EOS TRUST EOST | US$0,00007054 | -0,40% | 5,04% | US$530.397 | - | 7.518.810.122 EOST |
| 1367 |  Matryx MTX | US$0,02276 | 0,59% | -11,82% | US$528.658 | US$34.989,75 | 23.224.303 MTX |
| 1369 |  OVCODE OVC | US$0,01189 | 2,52% | -2,43% | US$524.017 | - | 44.070.638 OVC |
| 1370 |  Novacoin NVC | US$0,2235 | 1,13% | -78,56% | US$522.062 | US$371,22 | 2.335.757 NVC |
| 1371 |  Datamine DAM | US$0,1151 | 1,03% | -3,15% | US$521.819 | US$282.434 | 4.532.636 DAM |
| 1372 |  Flixxo FLIXX | US$0,006170 | 1,47% | 12,79% | US$520.318 | US$189,88 | 84.323.675 FLIXX |
| 1374 |  ITO Utility Token IUT | US$0,005622 | 36,01% | 208,30% | US$517.927 | US$1.066,70 | 92.125.123 IUT |
| 1375 |  Merebel MERI | US$0,08323 | -11,82% | 2,74% | US$515.657 | US$19,00 | 6.195.344 MERI |
| 1376 |  PWR Coin PWR | US$0,00005301 | -0,19% | 7,93% | US$512.316 | - | 9.664.500.811 PWR |
| 1377 |  CanonChain CZR | US$0,0008720 | -68,93% | -24,15% | US$507.667 | US$8,69 | 582.212.719 CZR |
| 1378 |  Vites VITES | US$0,00001374 | -0,32% | 5,46% | US$506.372 | - | 36.862.804.384 VITES |
| 1379 |  Debitum DEB | US$0,002529 | 6,12% | -37,61% | US$504.842 | US$29.834,07 | 199.645.716 DEB |
Tabel di atas menampilkan halaman 27 dari total 72 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.