Data Historis Harga Kripto 01/11/2020
Daftar harga kripto yang direkam pada tanggal 01/11/2020, mencakup 3.558 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1273 |  PowerTrade Fuel PTF | US$0,1806 | -1,86% | 4,14% | US$722.473 | US$146.390 | 4.000.000 PTF |
| 1274 |  PhoenixDAO PHNX | US$0,01671 | 1,10% | -22,44% | US$719.718 | US$47.314,09 | 43.063.806 PHNX |
| 1275 |  Monero Classic XMC | US$0,03753 | -49,50% | -74,99% | US$719.746 | US$89,66 | 19.176.436 XMC |
| 1276 |  Hush HUSH | US$0,06935 | 3,95% | -20,07% | US$708.765 | US$111.105 | 10.219.455 HUSH |
| 1277 |  Meridian Network LOCK | US$0,07956 | 1,85% | -23,02% | US$719.092 | US$25.221,93 | 9.038.200 LOCK |
| 1278 |  CloakCoin CLOAK | US$0,1185 | -1,90% | 6,10% | US$654.851 | US$12.864,29 | 5.526.409 CLOAK |
| 1279 |  SignatureChain SIGN | US$0,0009265 | -0,19% | -9,12% | US$709.460 | - | 765.779.225 SIGN |
| 1280 |  DEEX DEEX | US$0,01251 | 0,00% | -10,59% | US$707.158 | US$663,65 | 56.528.700 DEEX |
| 1281 |  Swingby SWINGBY | US$0,02260 | 0,28% | -38,21% | US$708.300 | US$487.775 | 31.337.755 SWINGBY |
| 1282 |  StarCoin KST | US$0,0004662 | -0,49% | 5,27% | US$704.744 | - | 1.511.631.077 KST |
| 1283 |  SiaCashCoin SCC | US$0,00004633 | 933,09% | 883,18% | US$700.899 | - | 15.128.602.024 SCC |
| 1285 |  Rise RISE | US$0,004251 | -6,52% | -79,86% | US$695.087 | US$514,99 | 163.519.943 RISE |
| 1286 |  Pascal PASC | US$0,02113 | -6,87% | 4,46% | US$695.209 | US$15.494,64 | 32.902.250 PASC |
| 1288 |  Halo Platform HALO | US$0,0001030 | 2,52% | -2,43% | US$687.930 | - | 6.675.694.511 HALO |
| 1289 |  BOMB BOMB | US$0,7558 | -2,04% | -6,92% | US$692.138 | US$77.753,44 | 915.714 BOMB |
| 1290 |  Blocery BLY | US$0,02299 | 20,57% | 19,86% | US$687.550 | US$316.531 | 29.901.421 BLY |
| 1291 |  ParkinGo GOT | US$0,03413 | -0,23% | -3,90% | US$688.360 | US$103,74 | 20.168.694 GOT |
| 1292 |  TraDove B2BCoin BBC | US$0,001371 | -12,15% | -24,79% | US$685.609 | US$308,93 | 500.000.000 BBC |
| 1293 |  WebDollar WEBD | US$0,00005817 | 28,59% | 25,47% | US$652.923 | US$3.490,35 | 11.225.206.871 WEBD |
| 1294 |  Cryptobuyer XPT | US$0,01209 | 0,54% | 28,11% | US$688.190 | US$69.244,44 | 56.942.663 XPT |
| 1295 |  Zen Protocol ZP | US$0,02995 | 2,26% | -27,34% | US$677.855 | US$258,04 | 22.636.450 ZP |
| 1296 |  Lunes LUNES | US$0,004491 | -5,67% | -11,29% | US$676.854 | US$2.051,65 | 150.728.538 LUNES |
| 1297 |  ATC Coin ATCC | US$0,001648 | -7,22% | -4,67% | US$673.295 | US$0,06596 | 408.453.792 ATCC |
| 1298 |  Moneytoken IMT | US$0,00007134 | 15,34% | 75,65% | US$672.782 | US$5.302,02 | 9.430.337.527 IMT |
| 1299 |  Open Platform OPEN | US$0,0006342 | 2,50% | -18,85% | US$670.823 | US$53.692,61 | 1.057.742.422 OPEN |
| 1300 |  WeTrust TRST | US$0,007275 | 0,38% | 16,36% | US$670.351 | US$321,89 | 92.147.500 TRST |
| 1301 |  Snetwork SNET | US$0,003004 | -2,38% | -9,05% | US$659.544 | US$38.750,65 | 219.588.437 SNET |
| 1302 |  Lobstex LOBS | US$0,03283 | -8,97% | -7,27% | US$675.042 | US$205.432 | 20.560.985 LOBS |
| 1303 |  Swapcoinz SPAZ | US$0,06190 | 114,77% | 5,97% | US$656.003 | US$167.337 | 10.597.550 SPAZ |
| 1304 |  BonusCloud BXC | US$0,0002111 | 1,18% | -5,01% | US$656.481 | - | 3.109.383.414 BXC |
| 1305 |  Honest HNST | US$0,006971 | -1,26% | -7,97% | US$655.701 | US$778,63 | 94.061.602 HNST |
| 1306 |  CRDT CRDT | US$0,1536 | 1,10% | 5,92% | US$654.132 | US$167.291 | 4.258.732 CRDT |
| 1307 |  BITTO BITTO | US$0,3043 | -8,21% | -22,47% | US$647.905 | US$256.109 | 2.129.285 BITTO |
| 1308 |  adbank ADB | US$0,0008016 | -1,45% | -16,15% | US$649.134 | US$436,84 | 809.790.211 ADB |
| 1309 |  Xriba XRA | US$0,006050 | -1,14% | -11,22% | US$644.750 | US$72,60 | 106.570.262 XRA |
| 1310 |  Origin Sport ORS | US$0,002128 | 0,46% | 2,70% | US$638.277 | US$11.856,01 | 299.999.850 ORS |
| 1311 |  Omix OMX | US$0,0006976 | 2,52% | -2,43% | US$636.007 | - | 911.746.999 OMX |
| 1312 |  ALLY ALY | US$0,0002761 | 19,28% | 4,87% | US$634.977 | US$23,03 | 2.300.000.000 ALY |
| 1313 |  TONToken TON | US$0,01412 | 7,66% | -15,47% | US$633.130 | US$17.705,11 | 44.827.685 TON |
| 1314 |  Heart Number HTN | US$0,0002856 | 2,19% | -12,29% | US$631.977 | US$122.230 | 2.212.599.690 HTN |
| 1315 |  Q DAO Governance token v1.0 QDAO | US$3,98 | 7,71% | -8,28% | US$635.095 | US$19,89 | 159.545 QDAO |
| 1316 |  ZMINE ZMN | US$0,004251 | -0,49% | 0,00% | US$626.295 | US$245,27 | 147.336.646 ZMN |
| 1317 |  DECENT DCT | US$0,01216 | 7,59% | 60,80% | US$623.629 | US$884,13 | 51.306.089 DCT |
| 1318 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1648 | -0,31% | -1,73% | US$621.717 | US$1.184,26 | 3.772.554 USDX |
| 1319 |  TokenPay TPAY | US$0,02861 | -12,22% | -20,16% | US$619.697 | US$463.066 | 21.656.934 TPAY |
| 1320 |  PayPie PPP | US$0,007451 | -5,06% | -7,01% | US$614.704 | - | 82.500.000 PPP |
| 1321 |  Xeonbit XNB | US$0,001960 | -0,29% | -32,54% | US$587.285 | US$20.006,78 | 299.685.739 XNB |
| 1322 |  Banca BANCA | US$0,00003669 | 3,75% | -6,28% | US$657.743 | US$25.032,94 | 17.926.481.684 BANCA |
| 1323 |  HiCoin XHI | US$0,0001374 | -0,32% | 5,46% | US$609.166 | - | 4.434.602.828 XHI |
| 1324 |  ADAMANT Messenger ADM | US$0,007123 | 0,55% | -6,59% | US$607.883 | US$8.362,71 | 85.341.859 ADM |
Tabel di atas menampilkan halaman 26 dari total 72 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.