Data Historis Harga Kripto 01/11/2020
Daftar harga kripto yang direkam pada tanggal 01/11/2020, mencakup 3.558 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1069 |  Peerplays PPY | US$0,3004 | 0,86% | 9,84% | US$1.352.402 | US$19.480,56 | 4.501.541 PPY |
| 1070 |  Geeq GEEQ | US$0,2895 | -0,88% | -17,83% | US$1.354.219 | US$144.545 | 4.677.776 GEEQ |
| 1071 |  ZeuxCoin ZUC | US$0,007107 | -5,29% | 28,98% | US$1.350.398 | US$53.082,78 | 189.999.999 ZUC |
| 1072 |  Connectome CNTM | US$1,11 | -2,60% | -14,25% | US$1.347.748 | US$5.359.179 | 1.210.675 CNTM |
| 1073 |  Xfinance XFI | US$27,78 | -5,08% | -38,91% | US$1.353.780 | US$325.604 | 48.733 XFI |
| 1074 |  Parachute PAR | US$0,002291 | 4,04% | -36,39% | US$1.313.663 | US$121.692 | 573.388.919 PAR |
| 1075 |  Litecoin Cash LCC | US$0,001900 | -13,27% | -8,63% | US$1.323.887 | US$2.533,47 | 696.902.700 LCC |
| 1076 |  Adshares ADS | US$0,03792 | 2,32% | 3,57% | US$1.317.684 | US$2.269,03 | 34.748.235 ADS |
| 1077 |  CoinPoker CHP | US$0,004850 | 3,67% | 19,08% | US$1.317.500 | US$1.492,80 | 271.638.612 CHP |
| 1078 |  Spectre.ai Utility Token SXUT | US$0,05348 | -0,49% | 20,76% | US$1.311.779 | - | 24.529.558 SXUT |
| 1079 |  AMLT AMLT | US$0,005341 | -0,49% | -14,56% | US$1.338.006 | US$466,72 | 250.536.851 AMLT |
| 1080 |  DeepOnion ONION | US$0,08079 | 8,91% | 5,59% | US$1.302.033 | US$111.246 | 16.117.126 ONION |
| 1081 |  BarterTrade BART | US$0,01902 | -6,22% | -14,00% | US$1.296.605 | US$165.883 | 68.172.420 BART |
| 1082 |  Maincoin MNC | US$0,003461 | -5,44% | 1,50% | US$1.294.568 | US$2.219,00 | 374.000.000 MNC |
| 1083 |  Spiking SPIKE | US$0,002916 | 0,75% | 344,73% | US$1.291.608 | - | 442.894.598 SPIKE |
| 1084 |  Electronic Energy Coin E2C | US$0,003003 | -9,88% | 161,41% | US$1.302.332 | US$8.674,84 | 433.657.273 E2C |
| 1085 |  NewYorkCoin NYC | US$0,000008853 | 11,66% | -20,09% | US$1.272.564 | US$126,15 | 143.739.967.088 NYC |
| 1086 |  CEEK VR CEEK | US$0,002100 | 2,45% | -11,12% | US$1.267.724 | US$317.339 | 603.653.460 CEEK |
| 1087 |  Ixinium XXA | US$0,09651 | -4,45% | -6,49% | US$1.270.319 | US$2.556,97 | 13.163.059 XXA |
| 1088 |  NPCoin NPC | US$0,01745 | -10,85% | -22,58% | US$1.264.058 | US$1.874,50 | 72.457.335 NPC |
| 1089 |  ChatCoin CHAT | US$0,001808 | 1,18% | 8,04% | US$1.247.185 | US$73.299,70 | 690.000.640 CHAT |
| 1090 |  CoinDeal Token CDL | US$0,02656 | -5,93% | 1,57% | US$1.243.445 | US$1.771,17 | 46.823.999 CDL |
| 1091 |  PegNet PEG | US$0,0006448 | -1,62% | -12,07% | US$1.246.042 | US$2.909,43 | 1.932.472.596 PEG |
| 1092 |  Nexty NTY | US$0,000007927 | 2,49% | -2,43% | US$1.245.935 | US$1.785,48 | 157.177.714.004 NTY |
| 1094 |  Upfiring UFR | US$0,05225 | 3,66% | -2,70% | US$1.253.967 | US$302.808 | 24.000.000 UFR |
| 1095 |  Pirl PIRL | US$0,01495 | 8,47% | 0,89% | US$1.240.156 | US$8.221,25 | 82.949.734 PIRL |
| 1096 |  AI Doctor AIDOC | US$0,002131 | -2,89% | 42,90% | US$1.237.576 | US$175.524 | 580.621.939 AIDOC |
| 1097 |  iEthereum IETH | US$0,06868 | -0,32% | 5,46% | US$1.236.299 | - | 18.000.000 IETH |
| 1098 |  Plair PLA | US$0,00004812 | 3,30% | -8,35% | US$1.232.451 | US$3.865,18 | 25.610.108.545 PLA |
| 1099 |  ToaCoin TOA | US$0,0001371 | -0,49% | 5,27% | US$1.233.276 | - | 8.994.021.185 TOA |
| 1100 |  X-CASH XCASH | US$0,00002165 | 9,35% | -8,22% | US$1.283.798 | US$28.857,02 | 59.302.895.922 XCASH |
| 1101 |  Trias TRY | US$0,0005245 | 3,22% | -22,22% | US$1.206.236 | US$18.434,64 | 2.300.000.000 TRY |
| 1102 |  Manna MANNA | US$0,001850 | -0,66% | 160,31% | US$1.223.489 | US$0,4537 | 661.235.986 MANNA |
| 1103 |  VeriDocGlobal VDG | US$0,0001387 | 12,13% | -12,42% | US$1.217.997 | US$92.790,08 | 8.780.180.149 VDG |
| 1104 |  Wownero WOW | US$0,03413 | 2,54% | 10,85% | US$1.214.789 | US$92.293,07 | 35.593.128 WOW |
| 1105 |  DAEX DAX | US$0,003422 | -2,09% | -21,69% | US$1.213.805 | US$1.695,67 | 354.666.702 DAX |
| 1106 |  Themis GET | US$0,002018 | 4,21% | -0,31% | US$1.210.531 | US$69.099,41 | 599.999.910 GET |
| 1107 |  VIG VIG | US$0,001532 | -11,92% | -44,41% | US$1.210.410 | US$2.195,21 | 790.012.089 VIG |
| 1108 |  Antiample XAMP | US$0,002592 | 1,40% | -9,34% | US$1.207.890 | US$9.864,24 | 465.929.910 XAMP |
| 1109 |  Open Predict Token OPT | US$1,21 | -2,65% | -13,72% | US$1.205.935 | US$259,98 | 998.478 OPT |
| 1110 |  BABB BAX | US$0,00003260 | -55,41% | -32,34% | US$1.199.209 | US$19.749,43 | 36.781.211.915 BAX |
| 1111 |  Content Neutrality Network CNN | US$0,00003080 | -0,88% | -12,99% | US$1.202.203 | US$76.523,96 | 39.035.223.816 CNN |
| 1112 |  CryptalDash CRD | US$0,001200 | 0,02% | -91,43% | US$1.200.454 | US$0,001200 | 1.000.000.000 CRD |
| 1113 |  CoTrader COT | US$0,00006232 | 6,18% | -26,55% | US$1.176.957 | US$107.249 | 18.886.520.618 COT |
| 1114 |  Jarvis Network JRT | US$0,04082 | -0,50% | -28,59% | US$1.183.997 | US$391.950 | 29.005.880 JRT |
| 1115 |  DreamTeam Token DREAM | US$0,03277 | -0,93% | -8,23% | US$1.186.350 | US$1.635,18 | 36.200.935 DREAM |
| 1116 |  AmonD AMON | US$0,001496 | 13,33% | 53,43% | US$1.188.394 | US$63.873,91 | 794.584.532 AMON |
| 1117 |  MobileGo MGO | US$0,01176 | -1,10% | 13,53% | US$1.176.264 | US$379,46 | 99.996.877 MGO |
| 1118 |  ZumCoin ZUM | US$0,001189 | -3,51% | -3,97% | US$1.176.178 | US$29,02 | 988.819.491 ZUM |
| 1119 |  BUX Platform Token BPT | US$0,02029 | 1,57% | -6,70% | US$1.175.121 | US$315,44 | 57.904.773 BPT |
Tabel di atas menampilkan halaman 22 dari total 72 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.