Data Historis Harga Kripto 01/11/2020
Daftar harga kripto yang direkam pada tanggal 01/11/2020, mencakup 3.558 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 861 |  Cardstack CARD | US$0,001147 | 0,76% | -1,90% | US$2.703.437 | US$48.769,76 | 2.357.982.917 CARD |
| 862 |  Monetha MTH | US$0,006572 | 6,72% | -12,79% | US$2.644.387 | US$55.872,49 | 402.400.000 MTH |
| 863 |  Hydro HYDRO | US$0,0002398 | -1,93% | 0,41% | US$2.649.074 | US$266.293 | 11.046.612.734 HYDRO |
| 864 |  CACHE Gold CGT | US$60,19 | -0,38% | -1,26% | US$2.630.379 | US$122.490 | 43.702 CGT |
| 865 |  Sapien SPN | US$0,01189 | 2,52% | -2,34% | US$2.623.763 | - | 220.657.460 SPN |
| 866 |  RedFOX Labs RFOX | US$0,01932 | -2,52% | -27,95% | US$2.621.892 | US$24.088,00 | 135.710.282 RFOX |
| 867 |  Shift SHIFT | US$0,1897 | 0,70% | -24,29% | US$2.629.677 | US$2.958,26 | 13.860.686 SHIFT |
| 868 |  Atlas Protocol ATP | US$0,001011 | 3,16% | -13,87% | US$2.604.890 | US$110.936 | 2.576.066.703 ATP |
| 869 |  NOW Token NOW | US$0,03244 | 52,15% | 31,74% | US$2.586.986 | US$3.525,76 | 79.734.980 NOW |
| 870 |  eBitcoin EBTC | US$0,1367 | 2,52% | -2,42% | US$2.583.832 | - | 18.897.126 EBTC |
| 871 |  LINKA LINKA | US$0,003732 | 2,37% | -5,05% | US$2.590.376 | US$271.236 | 694.150.020 LINKA |
| 872 |  TERA TERA | US$0,003051 | 0,03% | 5,19% | US$2.577.269 | US$379.886 | 844.711.128 TERA |
| 873 |  Refereum RFR | US$0,0005161 | 3,31% | 2,95% | US$2.580.172 | US$51,72 | 4.999.180.100 RFR |
| 874 |  ALQO XLQ | US$0,03977 | -0,49% | 5,64% | US$2.571.398 | - | 64.664.324 XLQ |
| 875 |  Cloudbric CLB | US$0,004725 | 127,93% | -28,93% | US$2.651.141 | US$15.330,65 | 561.056.282 CLB |
| 876 |  Sense SENSE | US$0,003171 | 0,34% | -36,61% | US$2.551.120 | - | 804.604.652 SENSE |
| 877 |  BOLT BOLT | US$0,002558 | 48,59% | 6,87% | US$2.535.496 | US$177.777 | 991.283.100 BOLT |
| 878 |  Rotharium RTH | US$0,7501 | -1,67% | -3,59% | US$2.518.350 | US$132.877 | 3.357.270 RTH |
| 879 |  Tierion TNT | US$0,005895 | -2,03% | -18,76% | US$2.525.910 | US$75.321,65 | 428.481.269 TNT |
| 880 |  Kingdom Game 4.0 KDG | US$0,08108 | -0,11% | 98,24% | US$2.520.027 | US$1.103.463 | 31.080.481 KDG |
| 881 |  Fatcoin FAT | US$0,02050 | 1,24% | -3,48% | US$2.514.877 | US$953.497 | 122.655.308 FAT |
| 882 |  NuShares NSR | US$0,0005220 | -4,43% | 48,44% | US$2.508.842 | US$488,48 | 4.806.007.873 NSR |
| 883 |  LINA LINA | US$0,008323 | 6,45% | -25,14% | US$2.508.072 | US$8.460,17 | 301.324.967 LINA |
| 884 |  Lykke LKK | US$0,007934 | -0,09% | -12,50% | US$2.513.453 | - | 316.809.739 LKK |
| 885 |  Capricoin+ CPS | US$0,01097 | 28,41% | -16,61% | US$2.505.746 | US$2.010,91 | 228.423.417 CPS |
| 886 |  Zipper ZIP | US$0,0001546 | 1,61% | -1,57% | US$2.504.642 | - | 16.199.999.812 ZIP |
| 887 |  NuBits USNBT | US$0,2276 | -18,56% | -26,34% | US$2.499.586 | US$16,97 | 10.981.667 USNBT |
| 888 |  DAPS Coin DAPS | US$0,00004329 | -0,85% | -8,14% | US$2.509.799 | US$146.974 | 57.977.796.500 DAPS |
| 889 |  BlockStamp BST | US$0,09370 | 16,59% | 24,22% | US$2.490.139 | US$74,20 | 26.576.027 BST |
| 890 |  SpankChain SPANK | US$0,008293 | 11,31% | -14,59% | US$2.488.297 | US$244,89 | 300.043.386 SPANK |
| 891 |  Bloom BLT | US$0,04364 | -11,57% | 39,64% | US$2.472.111 | US$15.769,60 | 56.642.697 BLT |
| 892 |  Decentrahub Coin DCNTR | US$3,70 | -0,49% | 7,06% | US$2.470.073 | US$261.215 | 667.548 DCNTR |
| 893 |  DOC.COM MTC | US$0,003248 | -4,55% | 8,79% | US$2.473.036 | US$4.782,83 | 761.334.053 MTC |
| 894 |  xBTC xBTC | US$0,4023 | 2,20% | -21,08% | US$2.375.768 | US$14.934,52 | 5.906.185 xBTC |
| 895 |  Auctus AUC | US$0,07917 | -0,65% | 21,52% | US$2.457.055 | US$57.043,87 | 31.036.975 AUC |
| 897 |  HitChain HIT | US$0,00003968 | 2,77% | -3,69% | US$2.438.163 | US$13.784,26 | 61.440.000.000 HIT |
| 898 |  Amoveo VEO | US$35,65 | -1,69% | 4,94% | US$2.425.552 | US$285,06 | 68.033 VEO |
| 899 |  Sharder SS | US$0,008510 | 9,17% | 21,79% | US$2.410.737 | US$112.988 | 283.282.765 SS |
| 900 |  Eureka Coin ERK | US$0,03625 | -2,81% | -5,80% | US$2.409.989 | US$148.045 | 66.476.650 ERK |
| 901 |  Myriad XMY | US$0,001357 | -3,14% | -5,94% | US$2.382.743 | US$7.590,83 | 1.755.982.750 XMY |
| 902 |  DECOIN DTEP | US$0,04148 | -6,22% | 4,53% | US$2.231.075 | US$367.453 | 53.784.863 DTEP |
| 903 |  LikeCoin LIKE | US$0,006994 | -2,84% | -3,33% | US$2.396.225 | US$166.736 | 342.591.165 LIKE |
| 904 |  Growth DeFi GRO | US$18,00 | 1,52% | -34,46% | US$2.373.428 | US$50.883,26 | 131.857 GRO |
| 905 |  Feathercoin FTC | US$0,007769 | -2,71% | 4,80% | US$2.304.067 | US$3.496,06 | 296.582.520 FTC |
| 907 |  Viberate VIB | US$0,01209 | 3,63% | -18,56% | US$2.342.543 | US$1.178.892 | 193.779.794 VIB |
| 908 |  Red Pulse Phoenix PHX | US$0,002794 | 1,85% | -3,23% | US$2.318.081 | US$32.421,92 | 829.588.687 PHX |
| 909 |  Esportbits HLT | US$0,1010 | 0,02% | -0,03% | US$2.325.230 | - | 23.013.360 HLT |
| 910 |  Hakka.Finance HAKKA | US$0,02139 | 5,40% | -13,91% | US$2.314.424 | US$379.237 | 108.192.069 HAKKA |
| 911 |  Xaya CHI | US$0,05178 | -1,86% | 5,85% | US$2.304.369 | US$20.268,05 | 44.500.114 CHI |
| 912 |  Merculet MVP | US$0,0005366 | -9,38% | -24,91% | US$2.290.590 | US$121.406 | 4.268.447.947 MVP |
Tabel di atas menampilkan halaman 18 dari total 72 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.