Data Historis Harga Kripto 01/11/2020
Daftar harga kripto yang direkam pada tanggal 01/11/2020, mencakup 3.558 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 656 |  Dragon Coins DRG | US$0,01513 | -2,88% | 17,14% | US$5.274.752 | US$1.514,64 | 348.657.484 DRG |
| 657 |  BarnBridge BOND | US$126,62 | -10,56% | 0,00% | US$5.717.798 | US$1.284.561 | 45.158 BOND |
| 658 |  ODEM ODE | US$0,02402 | -2,51% | -6,85% | US$5.263.337 | US$68.384,30 | 219.110.098 ODE |
| 659 |  Universa UTNP | US$0,001705 | 1,59% | -13,25% | US$5.382.906 | US$55.444,50 | 3.157.976.430 UTNP |
| 660 |  DigitalNote XDN | US$0,001067 | 10,62% | -18,12% | US$5.195.816 | US$46.260,11 | 4.869.594.553 XDN |
| 661 |  CryptoFranc XCHF | US$1,10 | 0,04% | -1,03% | US$5.183.274 | US$5.927,80 | 4.726.000 XCHF |
| 662 |  Bezant BZNT | US$0,005908 | 0,40% | -14,42% | US$5.189.078 | US$55.185,59 | 878.299.993 BZNT |
| 663 |  Sparkpoint SRK | US$0,0008045 | 4,86% | -16,79% | US$5.156.294 | US$86.368,70 | 6.409.494.625 SRK |
| 664 |  RSK Smart Bitcoin RBTC | US$13.694,35 | -0,97% | 4,55% | US$5.160.721 | US$77.500,47 | 377 RBTC |
| 665 |  Qubitica QBIT | US$6,34 | 10,39% | 73,75% | US$5.124.402 | US$3.314,66 | 808.675 QBIT |
| 666 |  HUNT HUNT | US$0,04618 | 2,47% | -10,32% | US$5.095.974 | US$1.964.444 | 110.357.399 HUNT |
| 667 |  T.OS TOSC | US$0,006445 | -0,49% | -7,90% | US$5.327.655 | US$233,41 | 826.669.212 TOSC |
| 668 |  ColossusXT COLX | US$0,0004112 | 53,17% | 50,36% | US$5.098.465 | US$1.883,79 | 12.399.258.467 COLX |
| 669 |  Eminer EM | US$0,003744 | -3,51% | -0,60% | US$5.099.989 | US$2.212.039 | 1.362.156.249 EM |
| 670 |  Electra ECA | US$0,0001754 | -7,22% | -3,79% | US$5.035.535 | US$1.176,31 | 28.716.597.024 ECA |
| 671 |  Waves Enterprise WEST | US$0,1294 | 2,33% | 0,26% | US$5.013.455 | US$33.676,83 | 38.746.551 WEST |
| 673 |  Ferrum Network FRM | US$0,03546 | 0,63% | -26,88% | US$4.983.495 | US$492.560 | 140.542.195 FRM |
| 674 |  Zano ZANO | US$0,4786 | -2,28% | -12,91% | US$4.958.991 | US$36.453,30 | 10.361.083 ZANO |
| 675 |  Casino Betting Coin CBC | US$0,03221 | -36,35% | -30,44% | US$5.020.732 | US$64.081,28 | 155.864.701 CBC |
| 676 |  Genesis Vision GVT | US$1,10 | 2,39% | -16,31% | US$4.886.408 | US$275.044 | 4.426.883 GVT |
| 677 |  inSure SURE | US$0,001373 | -18,23% | -22,38% | US$4.878.863 | US$3.589,56 | 3.553.989.974 SURE |
| 678 |  qiibee QBX | US$0,006181 | -4,56% | 10,37% | US$4.855.747 | US$966,71 | 785.529.689 QBX |
| 679 |  suterusu SUTER | US$0,003524 | 3,28% | -9,52% | US$4.838.962 | US$61.270,89 | 1.373.040.783 SUTER |
| 680 |  district0x DNT | US$0,008129 | -14,06% | -12,16% | US$4.877.609 | US$92.837,10 | 600.000.000 DNT |
| 681 |  USDQ USDQ | US$0,8722 | 0,19% | -11,96% | US$4.818.550 | US$6.405,52 | 5.524.298 USDQ |
| 682 |  GameCredits GAME | US$0,04785 | -5,40% | -8,86% | US$4.786.046 | US$5.147,33 | 100.031.222 GAME |
| 683 |  Bibox Token BIX | US$0,05436 | 3,71% | -4,66% | US$4.758.169 | US$3.638.574 | 87.533.664 BIX |
| 684 |  Po.et POE | US$0,001508 | -0,49% | -3,56% | US$4.738.619 | US$57.213,66 | 3.141.592.653 POE |
| 685 |  Polybius PLBT | US$1,18 | 0,52% | 3,77% | US$4.694.939 | US$6.210,65 | 3.969.565 PLBT |
| 686 |  Lightning Bitcoin LBTC | US$1,10 | -11,72% | -21,57% | US$4.249.609 | US$301.763 | 3.860.808 LBTC |
| 687 |  PressOne PRS | US$0,01634 | 2,45% | -5,64% | US$4.654.109 | US$55.010,62 | 284.742.628 PRS |
| 688 |  Origo OGO | US$0,01051 | -1,32% | -6,81% | US$4.631.531 | US$575.847 | 440.516.809 OGO |
| 689 |  REVV REVV | US$0,01867 | 5,04% | -7,23% | US$4.632.567 | US$82.132,03 | 248.136.160 REVV |
| 690 |  LockTrip LOC | US$0,3065 | -9,09% | -16,10% | US$4.583.016 | US$3.392,47 | 14.952.163 LOC |
| 691 |  UniLayer LAYER | US$0,2562 | -13,29% | -21,96% | US$4.536.117 | US$785.164 | 17.706.323 LAYER |
| 692 |  Particl PART | US$0,4695 | -9,15% | -6,60% | US$4.535.474 | US$10.523,39 | 9.660.346 PART |
| 693 |  XYO XYO | US$0,0003525 | 13,64% | -31,45% | US$4.527.699 | US$5.205,36 | 12.844.821.266 XYO |
| 694 |  Lamden TAU | US$0,03180 | 14,36% | -7,59% | US$4.522.292 | US$27.612,10 | 142.215.728 TAU |
| 695 |  BitMart Token BMX | US$0,02625 | 0,69% | 15,39% | US$4.507.143 | US$1.206.429 | 171.676.755 BMX |
| 696 |  Burger Swap BURGER | US$0,3985 | -6,65% | -10,12% | US$4.512.968 | US$14.631.201 | 11.325.954 BURGER |
| 697 |  TokenClub TCT | US$0,006492 | 1,44% | -11,22% | US$4.498.987 | US$171.815 | 692.992.169 TCT |
| 698 |  MIR COIN MIR | US$0,005755 | -11,00% | -32,71% | US$4.492.869 | US$239.167 | 780.627.481 MIR |
| 699 |  Cryptopay CPAY | US$0,06539 | 2,25% | 52,45% | US$4.471.109 | - | 68.372.364 CPAY |
| 700 |  DEAPcoin DEP | US$0,005060 | -7,57% | -16,42% | US$4.467.187 | US$474.436 | 882.771.017 DEP |
| 701 |  Meme MEME | US$160,67 | 3,88% | -25,24% | US$4.498.704 | US$2.964.131 | 28.000 MEME |
| 702 |  DAOstack GEN | US$0,09764 | 8,49% | -27,67% | US$4.572.733 | US$65.460,26 | 46.832.939 GEN |
| 703 |  Realio Network RIO | US$0,6670 | 14,50% | 1,21% | US$4.451.470 | US$112.353 | 6.673.413 RIO |
| 704 |  PieDAO DOUGH v2 DOUGH | US$0,8641 | -0,14% | -32,73% | US$4.411.562 | US$21.733,07 | 5.105.601 DOUGH |
| 705 |  Ternio TERN | US$0,007542 | 6,36% | -3,56% | US$4.320.765 | US$24.158,75 | 572.914.692 TERN |
| 706 |  Qitmeer PMEER | US$0,03918 | -0,78% | 25,80% | US$4.401.532 | US$463.372 | 112.328.770 PMEER |
Tabel di atas menampilkan halaman 14 dari total 72 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.